| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | GBX | 207.5 | 207.5 | 175 | 200.5 | 200.5 | -7 (-3.37%) | 85,672 |
| 28 Aug 2018 | GBX | 207.5 | 208 | 205 | 207.5 | 207.5 | +0.5 (+0.24%) | 38,585 |
| 24 Aug 2018 | GBX | 207.5 | 209 | 205 | 207 | 207 | -0.5 (-0.24%) | 69,005 |
| 23 Aug 2018 | GBX | 209.5 | 212 | 207 | 207.5 | 207.5 | -2 (-0.95%) | 168,983 |
| 22 Aug 2018 | GBX | 207.5 | 212 | 207 | 209.5 | 209.5 | +2 (+0.96%) | 545,707 |
| 21 Aug 2018 | GBX | 201.85 | 210 | 201.85 | 207.5 | 207.5 | +7.5 (+3.75%) | 617,951 |
| 20 Aug 2018 | GBX | 189 | 202.7562 | 189 | 200 | 200 | +12.5 (+6.67%) | 1,677,323 |
| 17 Aug 2018 | GBX | 180.5 | 190 | 180 | 187.5 | 187.5 | 0.0 (0.0%) | 2,414,267 |
