| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 0.2295 | 0.2379 | 0.203 | 0.22 | 0.22 | -0.005 (-2.22%) | 236,066 |
| 6 Jul 2021 | USD | 0.21 | 0.2325 | 0.19 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,126,862 |
| 2 Jul 2021 | USD | 0.245 | 0.25 | 0.2 | 0.235 | 0.235 | -0.01 (-4.08%) | 505,570 |
| 1 Jul 2021 | USD | 0.247 | 0.2476 | 0.186 | 0.245 | 0.245 | 0.0 (0.0%) | 861,863 |
| 30 Jun 2021 | USD | 0.2246 | 0.249 | 0.2 | 0.245 | 0.245 | +0.025 (+11.36%) | 795,889 |
| 29 Jun 2021 | USD | 0.199 | 0.224 | 0.1752 | 0.22 | 0.22 | +0.04 (+22.22%) | 1,261,466 |
| 28 Jun 2021 | USD | 0.1565 | 0.219 | 0.1544 | 0.18 | 0.18 | +0.016 (+9.76%) | 648,759 |
| 25 Jun 2021 | USD | 0.14 | 0.199 | 0.14 | 0.164 | 0.164 | +0.028 (+20.59%) | 1,134,412 |
| 24 Jun 2021 | USD | 0.136 | 0.143 | 0.136 | 0.136 | 0.136 | +0.001 (+0.67%) | 599,710 |
| 23 Jun 2021 | USD | 0.1388 | 0.1448 | 0.132 | 0.1351 | 0.1351 | -0.002 (-1.75%) | 487,833 |
| 22 Jun 2021 | USD | 0.1351 | 0.145 | 0.1351 | 0.1375 | 0.1375 | +0.002 (+1.48%) | 580,675 |
| 21 Jun 2021 | USD | 0.1397 | 0.1484 | 0.135 | 0.1355 | 0.1355 | -0.011 (-7.19%) | 370,305 |
| 18 Jun 2021 | USD | 0.1439 | 0.1484 | 0.135 | 0.146 | 0.146 | -0.002 (-1.62%) | 562,915 |
| 17 Jun 2021 | USD | 0.145 | 0.15 | 0.1345 | 0.1484 | 0.1484 | -0.007 (-4.26%) | 1,139,769 |
| 16 Jun 2021 | USD | 0.16 | 0.18 | 0.122 | 0.155 | 0.155 | -0.013 (-7.74%) | 920,162 |
| 15 Jun 2021 | USD | 0.159 | 0.18 | 0.159 | 0.168 | 0.168 | -0.007 (-4%) | 484,622 |
| 14 Jun 2021 | USD | 0.189 | 0.189 | 0.172 | 0.175 | 0.175 | -0.014 (-7.41%) | 190,304 |
| 11 Jun 2021 | USD | 0.1789 | 0.189 | 0.172 | 0.189 | 0.189 | +0.011 (+6.30%) | 534,574 |
| 10 Jun 2021 | USD | 0.19 | 0.19 | 0.172 | 0.1778 | 0.1778 | -0.008 (-4.41%) | 146,368 |
| 9 Jun 2021 | USD | 0.185 | 0.2 | 0.185 | 0.186 | 0.186 | +0.001 (+0.54%) | 339,710 |
| 8 Jun 2021 | USD | 0.194 | 0.2098 | 0.185 | 0.185 | 0.185 | -0.023 (-11.06%) | 218,481 |
| 7 Jun 2021 | USD | 0.219 | 0.219 | 0.186 | 0.208 | 0.208 | -0.013 (-5.67%) | 232,460 |
| 4 Jun 2021 | USD | 0.175 | 0.225 | 0.172 | 0.2205 | 0.2205 | +0.021 (+10.25%) | 962,156 |
| 3 Jun 2021 | USD | 0.219 | 0.219 | 0.171 | 0.2 | 0.2 | +0.01 (+5.26%) | 758,360 |
| 2 Jun 2021 | USD | 0.2183 | 0.219 | 0.186 | 0.19 | 0.19 | -0.029 (-13.24%) | 428,420 |
| 1 Jun 2021 | USD | 0.2045 | 0.219 | 0.19 | 0.219 | 0.219 | +0.019 (+9.50%) | 622,467 |
| 28 May 2021 | USD | 0.2 | 0.209 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 756,851 |
| 27 May 2021 | USD | 0.1826 | 0.2 | 0.1666 | 0.2 | 0.2 | +0.009 (+4.71%) | 885,332 |
| 26 May 2021 | USD | 0.166 | 0.218 | 0.162 | 0.191 | 0.191 | +0.011 (+6.11%) | 1,215,116 |
| 25 May 2021 | USD | 0.1467 | 0.189 | 0.145 | 0.18 | 0.18 | +0.036 (+25%) | 1,630,263 |
