| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 0.1135 | 0.145 | 0.11 | 0.144 | 0.144 | +0.029 (+25.22%) | 827,084 |
| 21 May 2021 | USD | 0.101 | 0.117 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 515,649 |
| 20 May 2021 | USD | 0.111 | 0.118 | 0.1008 | 0.105 | 0.105 | -0.012 (-10.26%) | 593,446 |
| 19 May 2021 | USD | 0.1146 | 0.127 | 0.1102 | 0.117 | 0.117 | -0.002 (-1.68%) | 194,391 |
| 18 May 2021 | USD | 0.101 | 0.1289 | 0.101 | 0.119 | 0.119 | +0.009 (+8.18%) | 332,355 |
| 17 May 2021 | USD | 0.12 | 0.124 | 0.1005 | 0.11 | 0.11 | -0.009 (-7.33%) | 256,774 |
| 14 May 2021 | USD | 0.075 | 0.12 | 0.075 | 0.1187 | 0.1187 | +0.021 (+21.87%) | 406,851 |
| 13 May 2021 | USD | 0.1288 | 0.1288 | 0.0705 | 0.0974 | 0.0974 | -0.023 (-18.83%) | 838,857 |
| 12 May 2021 | USD | 0.099 | 0.1305 | 0.099 | 0.12 | 0.12 | -0.009 (-6.83%) | 291,739 |
| 11 May 2021 | USD | 0.112 | 0.1309 | 0.1 | 0.1288 | 0.1288 | +0.009 (+7.33%) | 827,518 |
| 10 May 2021 | USD | 0.1111 | 0.1365 | 0.105 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,294,606 |
| 7 May 2021 | USD | 0.1412 | 0.151 | 0.1121 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,239,913 |
| 6 May 2021 | USD | 0.19 | 0.195 | 0.139 | 0.15 | 0.15 | -0.025 (-14.24%) | 876,401 |
| 5 May 2021 | USD | 0.15 | 0.179 | 0.144 | 0.1749 | 0.1749 | +0.025 (+16.99%) | 1,640,492 |
| 4 May 2021 | USD | 0.127 | 0.15 | 0.1103 | 0.1495 | 0.1495 | +0.033 (+27.89%) | 1,003,407 |
| 3 May 2021 | USD | 0.125 | 0.125 | 0.1106 | 0.1169 | 0.1169 | -0.001 (-0.43%) | 745,148 |
| 30 Apr 2021 | USD | 0.0965 | 0.126 | 0.096 | 0.1174 | 0.1174 | +0.002 (+2.09%) | 1,512,893 |
| 29 Apr 2021 | USD | 0.1065 | 0.115 | 0.1 | 0.115 | 0.115 | +0.009 (+7.98%) | 983,234 |
| 28 Apr 2021 | USD | 0.11 | 0.1114 | 0.091 | 0.1065 | 0.1065 | -0.006 (-5.75%) | 1,362,547 |
| 27 Apr 2021 | USD | 0.0806 | 0.1212 | 0.073 | 0.113 | 0.113 | +0.021 (+22.83%) | 4,090,675 |
| 26 Apr 2021 | USD | 0.0964 | 0.0964 | 0.084 | 0.092 | 0.092 | -0.002 (-2.13%) | 323,254 |
| 23 Apr 2021 | USD | 0.095 | 0.095 | 0.0825 | 0.094 | 0.094 | -0.001 (-1.05%) | 522,125 |
| 22 Apr 2021 | USD | 0.078 | 0.0974 | 0.078 | 0.095 | 0.095 | +0.001 (+1.06%) | 147,463 |
| 21 Apr 2021 | USD | 0.103 | 0.103 | 0.072 | 0.094 | 0.094 | +0 (+0.21%) | 467,043 |
| 20 Apr 2021 | USD | 0.092 | 0.1014 | 0.0899 | 0.0938 | 0.0938 | +0.005 (+5.16%) | 420,323 |
| 19 Apr 2021 | USD | 0.0984 | 0.0984 | 0.0825 | 0.0892 | 0.0892 | -0.009 (-8.98%) | 1,806,808 |
| 16 Apr 2021 | USD | 0.1 | 0.1 | 0.0875 | 0.098 | 0.098 | -0.002 (-2%) | 483,053 |
| 15 Apr 2021 | USD | 0.0978 | 0.102 | 0.0955 | 0.1 | 0.1 | +0.001 (+1.21%) | 235,437 |
| 14 Apr 2021 | USD | 0.104 | 0.104 | 0.0955 | 0.0988 | 0.0988 | -0.001 (-1.20%) | 489,337 |
| 13 Apr 2021 | USD | 0.104 | 0.104 | 0.0955 | 0.1 | 0.1 | -0.004 (-3.85%) | 442,007 |
