Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | USD | 0.282 | 0.282 | 0.28 | 0.28 | 1.4 | -0.015 (-5.08%) | 75,000 |
9 Jul 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | +0.01 (+3.51%) | 60,000 |
30 Jun 2010 | USD | 0.285 | 0.3 | 0.285 | 0.285 | 1.425 | +0.005 (+1.79%) | 405,000 |
29 Jun 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 215,000 |