| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 12.83 | 12.89 | 12.74 | 12.74 | 12.74 | -0.1 (-0.78%) | 35,400 |
| 26 Sep 2024 | USD | 12.82 | 12.88 | 12.8 | 12.84 | 12.84 | +0.37 (+2.97%) | 26,900 |
| 25 Sep 2024 | USD | 12.54 | 12.59 | 12.47 | 12.47 | 12.47 | +0.05 (+0.40%) | 21,900 |
| 24 Sep 2024 | USD | 12.34 | 12.49 | 12.34 | 12.42 | 12.42 | +0.42 (+3.50%) | 41,500 |
| 23 Sep 2024 | USD | 12.05 | 12.05 | 12 | 12 | 12 | -0.1 (-0.83%) | 46,900 |
| 20 Sep 2024 | USD | 12.17 | 12.33 | 12.03 | 12.1 | 12.1 | -0.59 (-4.65%) | 43,600 |
| 19 Sep 2024 | USD | 12.8 | 12.8 | 12.61 | 12.69 | 12.69 | +0.1 (+0.79%) | 21,900 |
| 18 Sep 2024 | USD | 12.51 | 12.7 | 12.45 | 12.59 | 12.59 | +0.22 (+1.78%) | 58,800 |
| 17 Sep 2024 | USD | 12.48 | 12.62 | 12.35 | 12.37 | 12.37 | +0.06 (+0.49%) | 85,200 |
| 16 Sep 2024 | USD | 12.24 | 12.33 | 12.2 | 12.31 | 12.31 | +0.09 (+0.74%) | 174,100 |
| 13 Sep 2024 | USD | 12.3 | 12.41 | 12.2 | 12.22 | 12.22 | +0.05 (+0.41%) | 26,700 |
| 12 Sep 2024 | USD | 12.03 | 12.19 | 12.03 | 12.17 | 12.17 | +0.18 (+1.50%) | 44,900 |
| 11 Sep 2024 | USD | 11.89 | 12.01 | 11.8 | 11.99 | 11.99 | +0.07 (+0.59%) | 57,300 |
| 10 Sep 2024 | USD | 11.83 | 11.92 | 11.82 | 11.92 | 11.92 | 0.0 (0.0%) | 86,600 |
| 9 Sep 2024 | USD | 11.96 | 11.97 | 11.87 | 11.92 | 11.92 | -0.09 (-0.75%) | 100,000 |
| 6 Sep 2024 | USD | 12.2 | 12.2 | 12.01 | 12.01 | 12.01 | -0.29 (-2.36%) | 22,400 |
| 5 Sep 2024 | USD | 12.4 | 12.4 | 12.28 | 12.3 | 12.3 | +0.04 (+0.33%) | 53,000 |
| 4 Sep 2024 | USD | 12.25 | 12.31 | 12.25 | 12.26 | 12.26 | -0.28 (-2.23%) | 32,800 |
| 3 Sep 2024 | USD | 12.56 | 12.63 | 12.5 | 12.54 | 12.54 | -0.41 (-3.17%) | 28,900 |
| 30 Aug 2024 | USD | 12.87 | 13.05 | 12.87 | 12.95 | 12.95 | +0.11 (+0.86%) | 44,200 |
| 29 Aug 2024 | USD | 12.89 | 12.89 | 12.72 | 12.84 | 12.84 | +0.11 (+0.86%) | 22,300 |
| 28 Aug 2024 | USD | 12.79 | 12.8 | 12.7 | 12.73 | 12.73 | -0.21 (-1.62%) | 18,200 |
| 27 Aug 2024 | USD | 12.99 | 12.99 | 12.86 | 12.94 | 12.94 | -0.04 (-0.31%) | 15,200 |
| 26 Aug 2024 | USD | 13.08 | 13.09 | 12.92 | 12.98 | 12.98 | +0.08 (+0.62%) | 26,500 |
| 23 Aug 2024 | USD | 12.77 | 12.9 | 12.77 | 12.9 | 12.9 | +0.3 (+2.38%) | 77,900 |
| 22 Aug 2024 | USD | 12.66 | 12.68 | 12.59 | 12.6 | 12.6 | -0.21 (-1.64%) | 27,100 |
| 21 Aug 2024 | USD | 12.77 | 12.87 | 12.75 | 12.81 | 12.81 | +0.09 (+0.71%) | 12,500 |
| 20 Aug 2024 | USD | 12.63 | 12.73 | 12.6 | 12.72 | 12.72 | +0.16 (+1.27%) | 39,800 |
| 19 Aug 2024 | USD | 12.31 | 12.58 | 12.31 | 12.56 | 12.56 | +0.35 (+2.87%) | 68,300 |
| 16 Aug 2024 | USD | 12.17 | 12.22 | 12.15 | 12.21 | 12.21 | +0.08 (+0.66%) | 42,500 |
