Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 12.8 | 12.83 | 12.69 | 12.72 | 12.72 | -0.25 (-1.93%) | 32,500 |
30 Aug 2023 | USD | 13.03 | 13.07 | 12.94 | 12.97 | 12.97 | +0.28 (+2.21%) | 28,500 |
29 Aug 2023 | USD | 12.49 | 12.7 | 12.47 | 12.69 | 12.69 | +0.47 (+3.85%) | 43,300 |
28 Aug 2023 | USD | 12.15 | 12.24 | 12.15 | 12.22 | 12.22 | +0.22 (+1.83%) | 57,500 |
25 Aug 2023 | USD | 12 | 12.05 | 11.9 | 12 | 12 | +0.12 (+1.01%) | 23,000 |
24 Aug 2023 | USD | 11.92 | 11.93 | 11.81 | 11.88 | 11.88 | -0.3 (-2.46%) | 53,200 |
23 Aug 2023 | USD | 12.09 | 12.18 | 12.08 | 12.18 | 12.18 | +0.17 (+1.42%) | 33,700 |
22 Aug 2023 | USD | 11.99 | 12.13 | 11.99 | 12.01 | 12.01 | +0.13 (+1.09%) | 103,700 |
21 Aug 2023 | USD | 11.89 | 11.89 | 11.79 | 11.88 | 11.88 | +0.26 (+2.24%) | 94,100 |
18 Aug 2023 | USD | 11.53 | 11.62 | 11.53 | 11.62 | 11.62 | 0.0 (0.0%) | 34,000 |
17 Aug 2023 | USD | 11.64 | 11.7 | 11.62 | 11.62 | 11.62 | +0.19 (+1.66%) | 114,000 |
16 Aug 2023 | USD | 11.52 | 11.59 | 11.39 | 11.43 | 11.43 | -0.13 (-1.12%) | 107,100 |
15 Aug 2023 | USD | 11.6 | 11.65 | 11.48 | 11.56 | 11.56 | -0.11 (-0.94%) | 60,700 |
14 Aug 2023 | USD | 11.65 | 11.74 | 11.63 | 11.67 | 11.67 | -0.12 (-1.02%) | 47,500 |
11 Aug 2023 | USD | 11.86 | 11.88 | 11.78 | 11.79 | 11.79 | -0.18 (-1.50%) | 35,300 |
10 Aug 2023 | USD | 12.11 | 12.13 | 11.97 | 11.97 | 11.97 | -0.05 (-0.42%) | 27,500 |
9 Aug 2023 | USD | 11.97 | 12.02 | 11.91 | 12.02 | 12.02 | +0.18 (+1.52%) | 52,600 |
8 Aug 2023 | USD | 11.81 | 11.84 | 11.72 | 11.84 | 11.84 | -0.28 (-2.31%) | 42,000 |
7 Aug 2023 | USD | 12.12 | 12.13 | 12.06 | 12.12 | 12.12 | -0.01 (-0.08%) | 27,300 |
4 Aug 2023 | USD | 12.13 | 12.26 | 12.12 | 12.13 | 12.13 | +0.25 (+2.10%) | 32,400 |
3 Aug 2023 | USD | 11.81 | 11.91 | 11.8 | 11.88 | 11.88 | 0.0 (0.0%) | 39,700 |
2 Aug 2023 | USD | 11.99 | 11.99 | 11.86 | 11.88 | 11.88 | -0.4 (-3.26%) | 23,200 |
1 Aug 2023 | USD | 12.34 | 12.34 | 12.22 | 12.28 | 12.28 | +0.06 (+0.49%) | 20,900 |
31 Jul 2023 | USD | 12.29 | 12.36 | 12.2 | 12.22 | 12.22 | +0.15 (+1.24%) | 33,000 |
28 Jul 2023 | USD | 12.12 | 12.18 | 12.04 | 12.07 | 12.07 | -0.08 (-0.66%) | 27,300 |
27 Jul 2023 | USD | 12.42 | 12.44 | 12.15 | 12.15 | 12.15 | -0.04 (-0.33%) | 23,700 |
26 Jul 2023 | USD | 12.1 | 12.24 | 12.1 | 12.19 | 12.19 | +0.17 (+1.41%) | 16,400 |
25 Jul 2023 | USD | 11.95 | 12.05 | 11.93 | 12.02 | 12.02 | +0.86 (+7.71%) | 76,800 |
24 Jul 2023 | USD | 11.07 | 11.2 | 11.06 | 11.16 | 11.16 | -0.04 (-0.36%) | 38,300 |
21 Jul 2023 | USD | 11.35 | 11.45 | 11.2 | 11.2 | 11.2 | -1.29 (-10.33%) | 34,300 |