| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 12.78 | 12.78 | 12.49 | 12.49 | 12.49 | -0.34 (-2.65%) | 17,000 |
| 19 Jul 2023 | USD | 12.87 | 12.87 | 12.82 | 12.83 | 12.83 | +0.03 (+0.23%) | 53,300 |
| 18 Jul 2023 | USD | 12.62 | 12.85 | 12.62 | 12.8 | 12.8 | +0.09 (+0.71%) | 24,200 |
| 17 Jul 2023 | USD | 12.7 | 12.72 | 12.66 | 12.71 | 12.71 | -0.02 (-0.16%) | 23,400 |
| 14 Jul 2023 | USD | 12.82 | 12.83 | 12.73 | 12.73 | 12.73 | -0.2 (-1.55%) | 11,800 |
| 13 Jul 2023 | USD | 12.94 | 12.96 | 12.86 | 12.93 | 12.93 | +0.24 (+1.89%) | 31,300 |
| 12 Jul 2023 | USD | 12.61 | 12.69 | 12.6 | 12.69 | 12.69 | +0.64 (+5.31%) | 40,700 |
| 11 Jul 2023 | USD | 12.03 | 12.05 | 11.97 | 12.05 | 12.05 | +0.16 (+1.35%) | 98,000 |
| 10 Jul 2023 | USD | 11.88 | 12.02 | 11.87 | 11.89 | 11.89 | +0.03 (+0.25%) | 62,200 |
| 7 Jul 2023 | USD | 11.8 | 11.92 | 11.8 | 11.86 | 11.86 | +0.21 (+1.80%) | 102,400 |
| 6 Jul 2023 | USD | 11.8 | 11.8 | 11.54 | 11.65 | 11.65 | -0.33 (-2.75%) | 69,700 |
| 5 Jul 2023 | USD | 11.93 | 12.13 | 11.86 | 11.98 | 11.98 | +0.18 (+1.53%) | 113,800 |
| 3 Jul 2023 | USD | 11.7 | 11.8 | 11.68 | 11.8 | 11.8 | +0.21 (+1.81%) | 43,100 |
| 30 Jun 2023 | USD | 11.58 | 11.66 | 11.52 | 11.59 | 11.59 | +0.07 (+0.61%) | 76,800 |
| 29 Jun 2023 | USD | 11.4 | 11.55 | 11.39 | 11.52 | 11.52 | -0.05 (-0.43%) | 32,200 |
| 28 Jun 2023 | USD | 11.61 | 11.64 | 11.5 | 11.57 | 11.57 | +0.03 (+0.26%) | 123,200 |
| 27 Jun 2023 | USD | 11.38 | 11.58 | 11.32 | 11.54 | 11.54 | -0.11 (-0.94%) | 149,800 |
| 26 Jun 2023 | USD | 11.51 | 11.68 | 11.45 | 11.65 | 11.65 | +0.2 (+1.75%) | 92,400 |
| 23 Jun 2023 | USD | 11.5 | 11.54 | 11.45 | 11.45 | 11.45 | -0.18 (-1.55%) | 70,500 |
| 22 Jun 2023 | USD | 11.77 | 11.77 | 11.6 | 11.63 | 11.63 | -0.17 (-1.44%) | 68,700 |
| 21 Jun 2023 | USD | 11.71 | 11.8 | 11.64 | 11.8 | 11.8 | -0.44 (-3.59%) | 46,900 |
| 20 Jun 2023 | USD | 12.29 | 12.29 | 12.14 | 12.24 | 12.24 | -0.66 (-5.12%) | 23,700 |
| 16 Jun 2023 | USD | 13.06 | 13.06 | 12.83 | 12.9 | 12.9 | -0.5 (-3.73%) | 13,400 |
| 15 Jun 2023 | USD | 12.9 | 13.4 | 12.9 | 13.4 | 13.4 | -0.06 (-0.45%) | 98,700 |
| 14 Jun 2023 | USD | 13.43 | 13.59 | 13.39 | 13.46 | 13.46 | +0.09 (+0.67%) | 13,000 |
| 13 Jun 2023 | USD | 13.4 | 13.4 | 13.32 | 13.37 | 13.37 | +0.1 (+0.75%) | 24,400 |
| 12 Jun 2023 | USD | 13.33 | 13.38 | 13.25 | 13.27 | 13.27 | -0.14 (-1.04%) | 23,600 |
| 9 Jun 2023 | USD | 13.45 | 13.45 | 13.36 | 13.41 | 13.41 | -0.13 (-0.96%) | 31,900 |
| 8 Jun 2023 | USD | 13.57 | 13.59 | 13.48 | 13.54 | 13.54 | +0.19 (+1.42%) | 28,000 |
| 7 Jun 2023 | USD | 13.52 | 13.58 | 13.32 | 13.35 | 13.35 | -0.33 (-2.41%) | 45,400 |
