Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 13.53 | 13.72 | 13.53 | 13.68 | 13.68 | +0.14 (+1.03%) | 75,900 |
5 Jun 2023 | USD | 13.54 | 13.64 | 13.49 | 13.54 | 13.54 | +0.19 (+1.42%) | 108,800 |
2 Jun 2023 | USD | 13.29 | 13.38 | 13.27 | 13.35 | 13.35 | +0.35 (+2.69%) | 37,100 |
1 Jun 2023 | USD | 12.87 | 13 | 12.84 | 13 | 13 | +0.11 (+0.85%) | 157,100 |
31 May 2023 | USD | 12.77 | 12.89 | 12.63 | 12.89 | 12.89 | -0.09 (-0.69%) | 114,800 |
30 May 2023 | USD | 13.14 | 13.14 | 12.92 | 12.98 | 12.98 | -0.04 (-0.31%) | 43,000 |
26 May 2023 | USD | 13.01 | 13.02 | 12.88 | 13.02 | 13.02 | +0.23 (+1.80%) | 37,600 |
25 May 2023 | USD | 12.77 | 12.79 | 12.66 | 12.79 | 12.79 | 0.0 (0.0%) | 69,400 |
24 May 2023 | USD | 12.88 | 12.88 | 12.77 | 12.79 | 12.79 | -0.2 (-1.54%) | 25,800 |
23 May 2023 | USD | 12.97 | 13.1 | 12.95 | 12.99 | 12.99 | +0.44 (+3.51%) | 56,700 |
22 May 2023 | USD | 12.52 | 12.59 | 12.45 | 12.55 | 12.55 | -0.15 (-1.18%) | 43,200 |
19 May 2023 | USD | 12.71 | 12.73 | 12.64 | 12.7 | 12.7 | +0.23 (+1.84%) | 17,500 |
18 May 2023 | USD | 12.41 | 12.59 | 12.41 | 12.47 | 12.47 | -0.02 (-0.16%) | 49,400 |
17 May 2023 | USD | 12.53 | 12.54 | 12.42 | 12.49 | 12.49 | -0.24 (-1.89%) | 38,300 |
16 May 2023 | USD | 12.85 | 12.85 | 12.71 | 12.73 | 12.73 | -0.11 (-0.86%) | 58,200 |
15 May 2023 | USD | 12.76 | 12.92 | 12.76 | 12.84 | 12.84 | +0.17 (+1.34%) | 44,800 |
12 May 2023 | USD | 12.76 | 12.76 | 12.65 | 12.67 | 12.67 | -0.25 (-1.93%) | 46,600 |
11 May 2023 | USD | 12.97 | 13.05 | 12.86 | 12.92 | 12.92 | +0.03 (+0.23%) | 34,900 |
10 May 2023 | USD | 13.01 | 13.01 | 12.86 | 12.89 | 12.89 | -0.05 (-0.39%) | 24,200 |
9 May 2023 | USD | 12.93 | 12.97 | 12.86 | 12.94 | 12.94 | -0.44 (-3.29%) | 25,400 |
8 May 2023 | USD | 13.42 | 13.45 | 13.35 | 13.38 | 13.38 | +0.13 (+0.98%) | 21,800 |
5 May 2023 | USD | 13.16 | 13.3 | 13.14 | 13.25 | 13.25 | +0.37 (+2.87%) | 21,400 |
4 May 2023 | USD | 12.81 | 12.91 | 12.8 | 12.88 | 12.88 | -0.12 (-0.92%) | 41,000 |
3 May 2023 | USD | 12.98 | 13.05 | 12.95 | 13 | 13 | +0.22 (+1.72%) | 37,900 |
2 May 2023 | USD | 12.85 | 12.85 | 12.7 | 12.78 | 12.78 | +0.21 (+1.67%) | 40,600 |
1 May 2023 | USD | 12.59 | 12.73 | 12.51 | 12.57 | 12.57 | -0.09 (-0.71%) | 82,600 |
28 Apr 2023 | USD | 12.53 | 12.71 | 12.52 | 12.66 | 12.66 | +0.29 (+2.34%) | 20,400 |
27 Apr 2023 | USD | 12.34 | 12.41 | 12.32 | 12.37 | 12.37 | +0.17 (+1.39%) | 68,400 |
26 Apr 2023 | USD | 12.22 | 12.31 | 12.18 | 12.2 | 12.2 | +0.08 (+0.66%) | 37,500 |
25 Apr 2023 | USD | 12.3 | 12.3 | 12.12 | 12.12 | 12.12 | -0.22 (-1.78%) | 49,000 |