Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 12.37 | 12.42 | 12.32 | 12.34 | 12.34 | +0.21 (+1.73%) | 55,900 |
21 Apr 2023 | USD | 12.25 | 12.25 | 12.09 | 12.13 | 12.13 | -0.43 (-3.42%) | 41,300 |
20 Apr 2023 | USD | 12.46 | 12.66 | 12.46 | 12.56 | 12.56 | -0.21 (-1.64%) | 13,100 |
19 Apr 2023 | USD | 12.72 | 12.86 | 12.72 | 12.77 | 12.77 | -0.03 (-0.23%) | 22,100 |
18 Apr 2023 | USD | 12.85 | 12.87 | 12.73 | 12.8 | 12.8 | -0.04 (-0.31%) | 61,000 |
17 Apr 2023 | USD | 12.95 | 12.95 | 12.77 | 12.84 | 12.84 | +0.08 (+0.63%) | 58,400 |
14 Apr 2023 | USD | 12.86 | 12.86 | 12.66 | 12.76 | 12.76 | -0.27 (-2.07%) | 23,600 |
13 Apr 2023 | USD | 12.79 | 13.03 | 12.78 | 13.03 | 13.03 | +0.21 (+1.64%) | 24,900 |
12 Apr 2023 | USD | 12.79 | 12.84 | 12.59 | 12.82 | 12.82 | -0.21 (-1.61%) | 49,800 |
11 Apr 2023 | USD | 12.92 | 13.04 | 12.92 | 13.03 | 13.03 | +0.17 (+1.32%) | 60,700 |
10 Apr 2023 | USD | 13 | 13.01 | 12.66 | 12.86 | 12.86 | -0.15 (-1.15%) | 58,200 |
6 Apr 2023 | USD | 12.75 | 13.1 | 12.75 | 13.01 | 13.01 | +0.26 (+2.04%) | 18,500 |
5 Apr 2023 | USD | 12.75 | 12.8 | 12.67 | 12.75 | 12.75 | -0.22 (-1.70%) | 21,900 |
4 Apr 2023 | USD | 13.17 | 13.17 | 12.97 | 12.97 | 12.97 | -0.16 (-1.22%) | 40,200 |
3 Apr 2023 | USD | 13 | 13.17 | 13 | 13.13 | 13.13 | +0.11 (+0.84%) | 51,600 |
31 Mar 2023 | USD | 13.08 | 13.08 | 12.98 | 13.02 | 13.02 | -0.09 (-0.69%) | 46,200 |
30 Mar 2023 | USD | 13.13 | 13.28 | 13.1 | 13.11 | 13.11 | +0.21 (+1.63%) | 54,800 |
29 Mar 2023 | USD | 12.89 | 12.96 | 12.73 | 12.9 | 12.9 | +0.08 (+0.62%) | 51,400 |
28 Mar 2023 | USD | 12.73 | 13.12 | 12.73 | 12.82 | 12.82 | +0.18 (+1.42%) | 74,500 |
27 Mar 2023 | USD | 12.69 | 12.69 | 12.48 | 12.64 | 12.64 | -0.22 (-1.71%) | 48,400 |
24 Mar 2023 | USD | 12.75 | 12.86 | 12.71 | 12.86 | 12.86 | +0.06 (+0.47%) | 33,000 |
23 Mar 2023 | USD | 12.87 | 13.08 | 12.77 | 12.8 | 12.8 | +0.4 (+3.23%) | 40,100 |
22 Mar 2023 | USD | 12.4 | 12.6 | 12.34 | 12.4 | 12.4 | -0.16 (-1.27%) | 52,600 |
21 Mar 2023 | USD | 12.64 | 12.64 | 12.5 | 12.56 | 12.56 | +0.52 (+4.32%) | 31,400 |
20 Mar 2023 | USD | 12.04 | 12.38 | 12 | 12.04 | 12.04 | -0.17 (-1.39%) | 36,800 |
17 Mar 2023 | USD | 12.31 | 12.32 | 11.91 | 12.21 | 12.21 | -1.08 (-8.13%) | 68,700 |
16 Mar 2023 | USD | 13.06 | 13.3 | 12.87 | 13.29 | 13.29 | +0.18 (+1.37%) | 52,800 |
15 Mar 2023 | USD | 13.1 | 13.23 | 12.8 | 13.11 | 13.11 | -0.37 (-2.74%) | 42,876 |
14 Mar 2023 | USD | 13.68 | 13.68 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 38,861 |
13 Mar 2023 | USD | 13.22 | 13.555 | 13.22 | 13.47 | 13.47 | +0.02 (+0.15%) | 40,407 |