Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 13.57 | 13.73 | 13.41 | 13.45 | 13.45 | -0.46 (-3.31%) | 16,100 |
9 Mar 2023 | USD | 13.95 | 13.95 | 13.68 | 13.91 | 13.91 | -0.35 (-2.45%) | 11,500 |
8 Mar 2023 | USD | 14.15 | 14.26 | 14.02 | 14.26 | 14.26 | +0.03 (+0.21%) | 12,100 |
7 Mar 2023 | USD | 14.16 | 14.23 | 13.87 | 14.23 | 14.23 | -0.16 (-1.11%) | 5,600 |
6 Mar 2023 | USD | 14.32 | 14.48 | 14.27 | 14.39 | 14.39 | -0.25 (-1.71%) | 10,500 |
3 Mar 2023 | USD | 14.48 | 14.64 | 14.45 | 14.64 | 14.64 | +0.2 (+1.39%) | 7,100 |
2 Mar 2023 | USD | 14.36 | 14.49 | 14.36 | 14.44 | 14.44 | -0.07 (-0.48%) | 13,000 |
1 Mar 2023 | USD | 14.49 | 14.55 | 14.49 | 14.51 | 14.51 | +0.39 (+2.76%) | 14,400 |
28 Feb 2023 | USD | 14.11 | 14.34 | 14.11 | 14.12 | 14.12 | +0.07 (+0.50%) | 27,700 |
27 Feb 2023 | USD | 13.97 | 14.05 | 13.94 | 14.05 | 14.05 | +0.37 (+2.70%) | 25,200 |
24 Feb 2023 | USD | 13.81 | 13.81 | 13.61 | 13.68 | 13.68 | -0.42 (-2.98%) | 16,500 |
23 Feb 2023 | USD | 14.05 | 14.1 | 13.96 | 14.1 | 14.1 | -0.09 (-0.63%) | 19,300 |
22 Feb 2023 | USD | 14.19 | 14.26 | 14.15 | 14.19 | 14.19 | -0.13 (-0.91%) | 11,500 |
21 Feb 2023 | USD | 14.51 | 14.51 | 14.3 | 14.32 | 14.32 | -0.1 (-0.69%) | 13,900 |
17 Feb 2023 | USD | 14.4 | 14.42 | 14.36 | 14.42 | 14.42 | -0.08 (-0.55%) | 11,800 |
16 Feb 2023 | USD | 14.43 | 14.5 | 14.43 | 14.5 | 14.5 | -0.15 (-1.02%) | 26,900 |
15 Feb 2023 | USD | 14.49 | 14.65 | 14.47 | 14.65 | 14.65 | -0.29 (-1.94%) | 4,500 |
14 Feb 2023 | USD | 14.99 | 15.06 | 14.87 | 14.94 | 14.94 | +0.17 (+1.15%) | 11,300 |
13 Feb 2023 | USD | 14.58 | 14.83 | 14.58 | 14.77 | 14.77 | +0.38 (+2.64%) | 47,200 |
10 Feb 2023 | USD | 14.32 | 14.39 | 14.3 | 14.39 | 14.39 | -0.46 (-3.10%) | 34,400 |
9 Feb 2023 | USD | 14.98 | 15.05 | 14.77 | 14.85 | 14.85 | +0.06 (+0.41%) | 15,700 |
8 Feb 2023 | USD | 15.01 | 15.01 | 14.75 | 14.79 | 14.79 | -0.39 (-2.57%) | 8,300 |
7 Feb 2023 | USD | 15.09 | 15.18 | 14.93 | 15.18 | 15.18 | -0.11 (-0.72%) | 43,100 |
6 Feb 2023 | USD | 15.37 | 15.37 | 15.18 | 15.29 | 15.29 | +0.01 (+0.07%) | 4,000 |
3 Feb 2023 | USD | 15.19 | 15.41 | 15.19 | 15.28 | 15.28 | -0.07 (-0.46%) | 9,100 |
2 Feb 2023 | USD | 15.35 | 15.38 | 15.29 | 15.35 | 15.35 | +0.53 (+3.58%) | 14,000 |
1 Feb 2023 | USD | 14.64 | 14.82 | 14.55 | 14.82 | 14.82 | +0.57 (+4.00%) | 62,300 |
31 Jan 2023 | USD | 14.04 | 14.25 | 13.96 | 14.25 | 14.25 | -0.3 (-2.06%) | 13,500 |
30 Jan 2023 | USD | 14.69 | 14.7 | 14.53 | 14.55 | 14.55 | -0.19 (-1.29%) | 6,900 |
27 Jan 2023 | USD | 14.73 | 14.76 | 14.73 | 14.74 | 14.74 | -0.495 (-3.25%) | 10,800 |