Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 15.18 | 15.2348 | 15.18 | 15.2348 | 15.2348 | +0.075 (+0.49%) | 2,127 |
25 Jan 2023 | USD | 14.97 | 15.16 | 14.97 | 15.16 | 15.16 | -0.06 (-0.39%) | 41,300 |
24 Jan 2023 | USD | 15.25 | 15.26 | 15.19 | 15.22 | 15.22 | -0.01 (-0.07%) | 5,300 |
23 Jan 2023 | USD | 15.18 | 15.24 | 15.18 | 15.23 | 15.23 | +0.39 (+2.63%) | 15,000 |
20 Jan 2023 | USD | 14.78 | 14.84 | 14.74 | 14.84 | 14.84 | -0.18 (-1.20%) | 12,300 |
19 Jan 2023 | USD | 14.905 | 15.02 | 14.86 | 15.02 | 15.02 | -0.18 (-1.18%) | 8,095 |
18 Jan 2023 | USD | 15.19 | 15.2 | 15.05 | 15.2 | 15.2 | +0.12 (+0.80%) | 5,500 |
17 Jan 2023 | USD | 15.19 | 15.19 | 15.07 | 15.08 | 15.08 | -0.21 (-1.37%) | 15,000 |
13 Jan 2023 | USD | 15.14 | 15.29 | 15.14 | 15.29 | 15.29 | -0.06 (-0.39%) | 10,700 |
12 Jan 2023 | USD | 15.24 | 15.38 | 15.24 | 15.35 | 15.35 | +0.28 (+1.86%) | 8,400 |
11 Jan 2023 | USD | 15.07 | 15.08 | 15.02 | 15.07 | 15.07 | +0.06 (+0.40%) | 19,500 |
10 Jan 2023 | USD | 14.99 | 15.05 | 14.95 | 15.01 | 15.01 | -0.16 (-1.05%) | 7,200 |
9 Jan 2023 | USD | 15.18 | 15.28 | 15.16 | 15.17 | 15.17 | +0.14 (+0.93%) | 12,300 |
6 Jan 2023 | USD | 14.61 | 15.04 | 14.61 | 15.03 | 15.03 | +0.5 (+3.44%) | 14,200 |
5 Jan 2023 | USD | 14.53 | 14.58 | 14.51 | 14.53 | 14.53 | +0.21 (+1.47%) | 62,600 |
4 Jan 2023 | USD | 14.48 | 14.48 | 14.3 | 14.32 | 14.32 | +0.28 (+1.99%) | 33,200 |
3 Jan 2023 | USD | 14.21 | 14.21 | 14.01 | 14.04 | 14.04 | -0.02 (-0.14%) | 19,400 |
30 Dec 2022 | USD | 14.1 | 14.12 | 14 | 14.06 | 14.06 | -0.1 (-0.71%) | 9,500 |
29 Dec 2022 | USD | 14.12 | 14.2 | 14.04 | 14.16 | 14.16 | +0.08 (+0.57%) | 24,600 |
28 Dec 2022 | USD | 14.16 | 14.18 | 14.08 | 14.08 | 14.08 | -0.12 (-0.85%) | 11,400 |
27 Dec 2022 | USD | 14.21 | 14.29 | 14.2 | 14.2 | 14.2 | -0.02 (-0.14%) | 7,000 |
23 Dec 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.04 (+0.28%) | 130 |
22 Dec 2022 | USD | 14.15 | 14.19 | 14.07 | 14.18 | 14.18 | -0.06 (-0.42%) | 20,000 |
21 Dec 2022 | USD | 14.19 | 14.3 | 14.19 | 14.24 | 14.24 | +0.15 (+1.06%) | 19,300 |
20 Dec 2022 | USD | 14.04 | 14.14 | 14.01 | 14.09 | 14.09 | +0.2 (+1.44%) | 32,500 |
19 Dec 2022 | USD | 13.97 | 13.97 | 13.84 | 13.89 | 13.89 | +0.02 (+0.14%) | 20,800 |
16 Dec 2022 | USD | 13.78 | 13.9 | 13.64 | 13.87 | 13.87 | -0.24 (-1.70%) | 27,100 |
15 Dec 2022 | USD | 14.24 | 14.24 | 14.065 | 14.11 | 14.11 | -0.33 (-2.29%) | 4,842 |
14 Dec 2022 | USD | 14.39 | 14.55 | 14.37 | 14.44 | 14.44 | -0.48 (-3.22%) | 18,400 |
13 Dec 2022 | USD | 15.08 | 15.08 | 14.83 | 14.92 | 14.92 | +0.02 (+0.13%) | 19,700 |