Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 13.33 | 13.35 | 13.22 | 13.3 | 13.3 | -0.11 (-0.82%) | 97,500 |
17 Jan 2006 | USD | 13.41 | 13.42 | 13.32 | 13.41 | 13.41 | -0.09 (-0.67%) | 83,800 |
16 Jan 2006 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 13.39 | 13.58 | 13.37 | 13.5 | 13.5 | +0.11 (+0.82%) | 181,800 |
12 Jan 2006 | USD | 13.42 | 13.51 | 13.36 | 13.39 | 13.39 | -0.13 (-0.96%) | 92,900 |
11 Jan 2006 | USD | 13.41 | 13.6 | 13.35 | 13.52 | 13.52 | +0.1 (+0.75%) | 127,300 |
10 Jan 2006 | USD | 13.4 | 13.46 | 13.32 | 13.42 | 13.42 | -0.07 (-0.52%) | 127,900 |
9 Jan 2006 | USD | 13.45 | 13.52 | 13.39 | 13.49 | 13.49 | -0.26 (-1.89%) | 288,100 |
6 Jan 2006 | USD | 13.7 | 13.93 | 13.49 | 13.75 | 13.75 | +0.18 (+1.33%) | 204,800 |
5 Jan 2006 | USD | 13.57 | 13.64 | 13.51 | 13.57 | 13.57 | -0.35 (-2.51%) | 112,300 |
4 Jan 2006 | USD | 13.92 | 13.95 | 13.8 | 13.92 | 13.92 | +0.16 (+1.16%) | 155,500 |
3 Jan 2006 | USD | 13.59 | 13.85 | 13.59 | 13.76 | 13.76 | +0.24 (+1.78%) | 173,700 |
2 Jan 2006 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 13.5 | 13.57 | 13.32 | 13.52 | 13.52 | -0.04 (-0.29%) | 89,000 |
29 Dec 2005 | USD | 13.6 | 13.67 | 13.53 | 13.56 | 13.56 | -0.01 (-0.07%) | 117,400 |
28 Dec 2005 | USD | 13.65 | 13.7 | 13.53 | 13.57 | 13.57 | +0.02 (+0.15%) | 100,000 |
27 Dec 2005 | USD | 13.61 | 13.67 | 13.55 | 13.55 | 13.55 | -0.09 (-0.66%) | 75,800 |
26 Dec 2005 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 13.55 | 13.68 | 13.55 | 13.64 | 13.64 | +0.1 (+0.74%) | 60,300 |
22 Dec 2005 | USD | 13.47 | 13.59 | 13.47 | 13.54 | 13.54 | 0.0 (0.0%) | 49,500 |
21 Dec 2005 | USD | 13.51 | 13.62 | 13.48 | 13.54 | 13.54 | +0.12 (+0.89%) | 117,600 |
20 Dec 2005 | USD | 13.47 | 13.48 | 13.27 | 13.42 | 13.42 | -0.09 (-0.67%) | 140,700 |
19 Dec 2005 | USD | 13.48 | 13.57 | 13.44 | 13.51 | 13.51 | -0.07 (-0.52%) | 125,400 |
16 Dec 2005 | USD | 13.59 | 13.67 | 13.56 | 13.58 | 13.58 | +0.05 (+0.37%) | 98,100 |
15 Dec 2005 | USD | 13.56 | 13.58 | 13.45 | 13.53 | 13.53 | -0.13 (-0.95%) | 70,800 |
14 Dec 2005 | USD | 13.62 | 13.75 | 13.6 | 13.66 | 13.66 | +0.02 (+0.15%) | 65,300 |
13 Dec 2005 | USD | 13.59 | 13.68 | 13.5435 | 13.64 | 13.64 | -0.02 (-0.15%) | 82,500 |
12 Dec 2005 | USD | 13.6 | 13.73 | 13.6 | 13.66 | 13.66 | +0.13 (+0.96%) | 61,000 |
9 Dec 2005 | USD | 13.5 | 13.6 | 13.5 | 13.53 | 13.53 | -0.04 (-0.29%) | 94,300 |
8 Dec 2005 | USD | 13.54 | 13.65 | 13.48 | 13.57 | 13.57 | -0.04 (-0.29%) | 192,800 |