Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 13.18 | 13.41 | 13.14 | 13.37 | 13.37 | -0.41 (-2.98%) | 16,800 |
27 Oct 2022 | USD | 13.72 | 13.91 | 13.66 | 13.78 | 13.78 | -0.38 (-2.68%) | 21,100 |
26 Oct 2022 | USD | 14.04 | 14.26 | 14.04 | 14.16 | 14.16 | +0.14 (+1.00%) | 17,100 |
25 Oct 2022 | USD | 13.93 | 14.21 | 13.92 | 14.02 | 14.02 | +0.24 (+1.74%) | 38,200 |
24 Oct 2022 | USD | 13.73 | 13.86 | 13.68 | 13.78 | 13.78 | +0.21 (+1.55%) | 31,800 |
21 Oct 2022 | USD | 12.91 | 13.57 | 12.91 | 13.57 | 13.57 | -0.13 (-0.95%) | 20,300 |
20 Oct 2022 | USD | 13.51 | 13.85 | 13.51 | 13.7 | 13.7 | -0.02 (-0.15%) | 36,400 |
19 Oct 2022 | USD | 13.71 | 13.75 | 13.58 | 13.72 | 13.72 | -0.07 (-0.51%) | 14,200 |
18 Oct 2022 | USD | 13.79 | 13.84 | 13.67 | 13.79 | 13.79 | -0.14 (-1.01%) | 61,000 |
17 Oct 2022 | USD | 13.97 | 13.97 | 13.89 | 13.93 | 13.93 | +0.59 (+4.42%) | 53,500 |
14 Oct 2022 | USD | 13.42 | 13.53 | 13.25 | 13.34 | 13.34 | +0.14 (+1.06%) | 56,600 |
13 Oct 2022 | USD | 12.53 | 13.4 | 12.51 | 13.2 | 13.2 | +0.15 (+1.15%) | 42,900 |
12 Oct 2022 | USD | 13.16 | 13.24 | 13.02 | 13.05 | 13.05 | -0.01 (-0.08%) | 21,700 |
11 Oct 2022 | USD | 13.19 | 13.75 | 13 | 13.06 | 13.06 | +0.09 (+0.69%) | 66,400 |
10 Oct 2022 | USD | 13.01 | 13.07 | 12.84 | 12.97 | 12.97 | +0.19 (+1.49%) | 96,700 |
7 Oct 2022 | USD | 12.79 | 13.09 | 12.65 | 12.78 | 12.78 | -0.5 (-3.77%) | 27,100 |
6 Oct 2022 | USD | 13.52 | 13.53 | 13.28 | 13.28 | 13.28 | -0.42 (-3.07%) | 38,800 |
5 Oct 2022 | USD | 13.56 | 13.75 | 13.54 | 13.7 | 13.7 | -0.23 (-1.65%) | 33,500 |
4 Oct 2022 | USD | 13.72 | 14.18 | 13.72 | 13.93 | 13.93 | +0.67 (+5.05%) | 106,700 |
3 Oct 2022 | USD | 13.21 | 13.51 | 13.21 | 13.26 | 13.26 | +0.62 (+4.91%) | 78,200 |
30 Sep 2022 | USD | 12.44 | 12.98 | 12.44 | 12.64 | 12.64 | +0.1 (+0.80%) | 197,000 |
29 Sep 2022 | USD | 12.39 | 12.59 | 12.34 | 12.54 | 12.54 | -0.52 (-3.98%) | 294,400 |
28 Sep 2022 | USD | 12.71 | 13.06 | 12.66 | 13.06 | 13.06 | +0.54 (+4.31%) | 79,900 |
27 Sep 2022 | USD | 12.67 | 12.78 | 12.43 | 12.52 | 12.52 | -0.01 (-0.08%) | 154,300 |
26 Sep 2022 | USD | 12.52 | 12.74 | 12.42 | 12.53 | 12.53 | -0.18 (-1.42%) | 110,400 |
23 Sep 2022 | USD | 12.81 | 12.81 | 12.55 | 12.71 | 12.71 | -0.84 (-6.20%) | 52,000 |
22 Sep 2022 | USD | 13.57 | 13.74 | 13.46 | 13.55 | 13.55 | -0.16 (-1.17%) | 93,600 |
21 Sep 2022 | USD | 13.88 | 14.03 | 13.71 | 13.71 | 13.71 | -0.17 (-1.22%) | 33,200 |
20 Sep 2022 | USD | 13.91 | 13.98 | 13.81 | 13.88 | 13.88 | -0.63 (-4.34%) | 40,000 |
19 Sep 2022 | USD | 14.45 | 14.54 | 14.41 | 14.51 | 14.51 | +0.08 (+0.55%) | 65,100 |