| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 9.83 | 9.85 | 9.63 | 9.75 | 9.75 | +0.21 (+2.20%) | 40,900 |
| 15 Apr 2003 | USD | 9.56 | 9.64 | 9.46 | 9.54 | 9.54 | +0.03 (+0.32%) | 26,800 |
| 14 Apr 2003 | USD | 9.57 | 9.57 | 9.39 | 9.51 | 9.51 | -0.09 (-0.94%) | 26,900 |
| 11 Apr 2003 | USD | 9.59 | 9.74 | 9.52 | 9.6 | 9.6 | +0.05 (+0.52%) | 182,700 |
| 10 Apr 2003 | USD | 9.47 | 9.63 | 9.46 | 9.55 | 9.55 | +0.11 (+1.17%) | 18,200 |
| 9 Apr 2003 | USD | 9.55 | 9.58 | 9.35 | 9.44 | 9.44 | -0.06 (-0.63%) | 41,600 |
| 8 Apr 2003 | USD | 9.57 | 9.58 | 9.34 | 9.5 | 9.5 | -0.06 (-0.63%) | 23,000 |
| 7 Apr 2003 | USD | 9.63 | 9.85 | 9.4 | 9.56 | 9.56 | +0.18 (+1.92%) | 50,000 |
| 4 Apr 2003 | USD | 9.3 | 9.41 | 9.3 | 9.38 | 9.38 | -0.18 (-1.88%) | 58,500 |
| 3 Apr 2003 | USD | 9.75 | 9.75 | 9.45 | 9.56 | 9.56 | -0.14 (-1.44%) | 50,000 |
| 2 Apr 2003 | USD | 9.6 | 9.8 | 9.5 | 9.7 | 9.7 | +0.32 (+3.41%) | 42,800 |
| 1 Apr 2003 | USD | 9.16 | 9.47 | 9.16 | 9.38 | 9.38 | +0.14 (+1.52%) | 18,300 |
| 31 Mar 2003 | USD | 9.22 | 9.45 | 9.16 | 9.24 | 9.24 | -0.24 (-2.53%) | 49,500 |
| 28 Mar 2003 | USD | 9.58 | 9.63 | 9.36 | 9.48 | 9.48 | -0.26 (-2.67%) | 148,600 |
| 27 Mar 2003 | USD | 9.73 | 9.8 | 9.6 | 9.74 | 9.74 | 0.0 (0.0%) | 65,500 |
| 26 Mar 2003 | USD | 9.78 | 9.84 | 9.6 | 9.74 | 9.74 | -0.09 (-0.92%) | 32,000 |
| 25 Mar 2003 | USD | 9.86 | 9.97 | 9.77 | 9.83 | 9.83 | +0.02 (+0.20%) | 39,500 |
| 24 Mar 2003 | USD | 9.9 | 9.9 | 9.72 | 9.81 | 9.81 | -0.29 (-2.87%) | 14,300 |
| 21 Mar 2003 | USD | 10.1 | 10.25 | 10.06 | 10.1 | 10.1 | -0.05 (-0.49%) | 75,300 |
| 20 Mar 2003 | USD | 10.22 | 10.22 | 10.03 | 10.15 | 10.15 | -0.18 (-1.74%) | 83,800 |
| 19 Mar 2003 | USD | 10.42 | 10.42 | 10.17 | 10.33 | 10.33 | -0.13 (-1.24%) | 26,400 |
| 18 Mar 2003 | USD | 10.52 | 10.6 | 10.3 | 10.46 | 10.46 | +0.26 (+2.55%) | 36,600 |
| 17 Mar 2003 | USD | 9.91 | 10.42 | 9.91 | 10.2 | 10.2 | +0.29 (+2.93%) | 41,000 |
| 14 Mar 2003 | USD | 9.8 | 10.1 | 9.76 | 9.91 | 9.91 | +0.26 (+2.69%) | 83,900 |
| 13 Mar 2003 | USD | 9.59 | 9.69 | 9.4 | 9.65 | 9.65 | +0.14 (+1.47%) | 28,000 |
| 12 Mar 2003 | USD | 9.51 | 9.55 | 9.4 | 9.51 | 9.51 | +0.03 (+0.32%) | 40,700 |
| 11 Mar 2003 | USD | 9.54 | 9.65 | 9.37 | 9.48 | 9.48 | +0.08 (+0.85%) | 34,700 |
| 10 Mar 2003 | USD | 9.39 | 9.44 | 9.31 | 9.4 | 9.4 | +0.01 (+0.11%) | 34,000 |
| 7 Mar 2003 | USD | 9.33 | 9.43 | 9.33 | 9.39 | 9.39 | +0.04 (+0.43%) | 11,700 |
| 6 Mar 2003 | USD | 9.51 | 9.52 | 9.35 | 9.35 | 9.35 | -0.26 (-2.71%) | 37,200 |
