Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 11.13 | 11.3 | 11.13 | 11.18 | 11.18 | +0.01 (+0.09%) | 38,300 |
21 Jan 2003 | USD | 11.44 | 11.48 | 11.16 | 11.17 | 11.17 | -0.19 (-1.67%) | 84,800 |
20 Jan 2003 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 11.5 | 11.54 | 11.25 | 11.36 | 11.36 | -0.25 (-2.15%) | 53,900 |
16 Jan 2003 | USD | 11.42 | 11.77 | 11.42 | 11.61 | 11.61 | +0.38 (+3.38%) | 302,800 |
15 Jan 2003 | USD | 11.24 | 11.43 | 11.15 | 11.23 | 11.23 | +0.03 (+0.27%) | 72,200 |
14 Jan 2003 | USD | 11.2 | 11.4 | 11.15 | 11.2 | 11.2 | -0.06 (-0.53%) | 107,900 |
13 Jan 2003 | USD | 11.02 | 11.28 | 11.02 | 11.26 | 11.26 | +0.46 (+4.26%) | 46,500 |
10 Jan 2003 | USD | 10.56 | 10.88 | 10.56 | 10.8 | 10.8 | +0.14 (+1.31%) | 58,100 |
9 Jan 2003 | USD | 10.51 | 10.71 | 10.44 | 10.66 | 10.66 | +0.06 (+0.57%) | 56,700 |
8 Jan 2003 | USD | 10.65 | 10.83 | 10.52 | 10.6 | 10.6 | -0.35 (-3.20%) | 38,000 |
7 Jan 2003 | USD | 10.9 | 11.02 | 10.77 | 10.95 | 10.95 | -0.32 (-2.84%) | 37,400 |
6 Jan 2003 | USD | 10.9 | 11.35 | 10.9 | 11.27 | 11.27 | +0.32 (+2.92%) | 40,000 |
3 Jan 2003 | USD | 10.98 | 11.14 | 10.82 | 10.95 | 10.95 | -0.06 (-0.54%) | 47,000 |
2 Jan 2003 | USD | 10.9 | 11.07 | 10.89 | 11.01 | 11.01 | +0.55 (+5.26%) | 124,600 |
1 Jan 2003 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 10.4 | 10.55 | 10.32 | 10.46 | 10.46 | -0.04 (-0.38%) | 37,100 |
30 Dec 2002 | USD | 10.52 | 10.71 | 10.36 | 10.5 | 10.5 | +0.34 (+3.35%) | 127,700 |
27 Dec 2002 | USD | 10.15 | 10.27 | 10.02 | 10.16 | 10.16 | -0.33 (-3.15%) | 41,500 |
26 Dec 2002 | USD | 10.23 | 10.62 | 10 | 10.49 | 10.49 | +0.16 (+1.55%) | 138,900 |
25 Dec 2002 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 10.14 | 10.43 | 10.14 | 10.33 | 10.33 | +0.09 (+0.88%) | 27,200 |
23 Dec 2002 | USD | 10.26 | 10.33 | 10.15 | 10.24 | 10.24 | -0.41 (-3.85%) | 79,800 |
20 Dec 2002 | USD | 10.54 | 10.75 | 10.54 | 10.65 | 10.65 | -0.07 (-0.65%) | 56,700 |
19 Dec 2002 | USD | 10.89 | 10.89 | 10.5 | 10.72 | 10.72 | -0.17 (-1.56%) | 84,500 |
18 Dec 2002 | USD | 11.1 | 11.1 | 10.7 | 10.89 | 10.89 | +0.03 (+0.28%) | 114,200 |
17 Dec 2002 | USD | 11.05 | 11.2 | 10.8 | 10.86 | 10.86 | -0.19 (-1.72%) | 169,200 |
16 Dec 2002 | USD | 10.97 | 11.26 | 10.7 | 11.05 | 11.05 | +0.29 (+2.70%) | 72,300 |
13 Dec 2002 | USD | 10.79 | 10.91 | 10.73 | 10.76 | 10.76 | -0.19 (-1.74%) | 55,600 |
12 Dec 2002 | USD | 11.02 | 11.09 | 10.81 | 10.95 | 10.95 | -0.13 (-1.17%) | 43,300 |