Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 10.55 | 10.76 | 10.45 | 10.51 | 10.51 | -0.44 (-4.02%) | 60,600 |
17 Sep 2002 | USD | 11.01 | 11.15 | 10.79 | 10.95 | 10.95 | -0.05 (-0.45%) | 52,100 |
16 Sep 2002 | USD | 10.85 | 11.15 | 10.76 | 11 | 11 | +0.15 (+1.38%) | 72,200 |
13 Sep 2002 | USD | 10.93 | 10.98 | 10.76 | 10.85 | 10.85 | -0.1 (-0.91%) | 42,500 |
12 Sep 2002 | USD | 10.78 | 11.05 | 10.68 | 10.95 | 10.95 | +0.11 (+1.01%) | 50,800 |
11 Sep 2002 | USD | 10.6617 | 11.13 | 10.6617 | 10.84 | 10.84 | +0.19 (+1.78%) | 53,000 |
10 Sep 2002 | USD | 10.65 | 10.72 | 10.4 | 10.65 | 10.65 | +0.04 (+0.38%) | 116,700 |
9 Sep 2002 | USD | 10.79 | 10.79 | 10.38 | 10.61 | 10.61 | +0.06 (+0.57%) | 92,700 |
6 Sep 2002 | USD | 10.6 | 10.7 | 10.46 | 10.55 | 10.55 | +0.24 (+2.33%) | 17,800 |
5 Sep 2002 | USD | 10.36 | 10.55 | 10.28 | 10.31 | 10.31 | -0.4 (-3.73%) | 106,800 |
4 Sep 2002 | USD | 10.65 | 10.8 | 10.43 | 10.71 | 10.71 | -0.04 (-0.37%) | 67,600 |
3 Sep 2002 | USD | 10.97 | 10.97 | 10.66 | 10.75 | 10.75 | -0.15 (-1.38%) | 83,900 |
2 Sep 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 11.08 | 11.16 | 10.8 | 10.9 | 10.9 | -0.18 (-1.62%) | 67,500 |
29 Aug 2002 | USD | 11.2 | 11.24 | 10.99 | 11.08 | 11.08 | -0.28 (-2.46%) | 39,400 |
28 Aug 2002 | USD | 11.4 | 11.63 | 11.21 | 11.36 | 11.36 | -0.3 (-2.57%) | 114,500 |
27 Aug 2002 | USD | 11.63 | 11.9 | 11.44 | 11.66 | 11.66 | +0.28 (+2.46%) | 91,600 |
26 Aug 2002 | USD | 11.35 | 11.63 | 11.18 | 11.38 | 11.38 | -0.05 (-0.44%) | 60,800 |
23 Aug 2002 | USD | 11.58 | 11.74 | 11.39 | 11.43 | 11.43 | -0.18 (-1.55%) | 71,500 |
22 Aug 2002 | USD | 11.49 | 11.73 | 11.43 | 11.61 | 11.61 | +0.23 (+2.02%) | 92,700 |
21 Aug 2002 | USD | 11.3 | 11.46 | 11.11 | 11.38 | 11.38 | +0.75 (+7.06%) | 33,600 |
20 Aug 2002 | USD | 10.72 | 10.9 | 10.53 | 10.63 | 10.63 | -0.29 (-2.66%) | 122,900 |
19 Aug 2002 | USD | 10.4 | 10.93 | 10.4 | 10.92 | 10.92 | +0.51 (+4.90%) | 118,100 |
16 Aug 2002 | USD | 10.52 | 10.65 | 10.17 | 10.41 | 10.41 | -0.33 (-3.07%) | 66,600 |
15 Aug 2002 | USD | 10.7 | 10.76 | 10.4 | 10.74 | 10.74 | -0.37 (-3.33%) | 204,700 |
14 Aug 2002 | USD | 10.35 | 11.11 | 10.06 | 11.11 | 11.11 | +1.36 (+13.95%) | 93,900 |
13 Aug 2002 | USD | 9.9 | 10.21 | 9.75 | 9.75 | 9.75 | -0.72 (-6.88%) | 109,100 |
12 Aug 2002 | USD | 10.5 | 10.62 | 10.43 | 10.47 | 10.47 | -0.04 (-0.38%) | 37,200 |
9 Aug 2002 | USD | 10.44 | 10.85 | 10.356 | 10.51 | 10.51 | +0.15 (+1.45%) | 107,400 |
8 Aug 2002 | USD | 10.26 | 10.41 | 10.11 | 10.36 | 10.36 | -0.04 (-0.38%) | 89,000 |