| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 13.4 | 13.5 | 13.2 | 13.34 | 13.34 | -0.16 (-1.19%) | 82,200 |
| 25 Jun 2002 | USD | 13.57 | 13.63 | 13.4 | 13.5 | 13.5 | +0.03 (+0.22%) | 203,600 |
| 24 Jun 2002 | USD | 13.7 | 13.75 | 13.42 | 13.47 | 13.47 | -0.01 (-0.07%) | 137,300 |
| 21 Jun 2002 | USD | 13.75 | 13.91 | 13.2 | 13.48 | 13.48 | +0.02 (+0.15%) | 105,900 |
| 20 Jun 2002 | USD | 13.79 | 13.85 | 13 | 13.46 | 13.46 | -0.43 (-3.10%) | 103,400 |
| 19 Jun 2002 | USD | 13.9 | 14.1 | 13.7 | 13.89 | 13.89 | +0.03 (+0.22%) | 110,000 |
| 18 Jun 2002 | USD | 13.92 | 14 | 13.73 | 13.86 | 13.86 | -0.1 (-0.72%) | 53,000 |
| 17 Jun 2002 | USD | 13.78 | 14.01 | 13.7 | 13.96 | 13.96 | -0.01 (-0.07%) | 53,200 |
| 14 Jun 2002 | USD | 13.74 | 14.01 | 13.53 | 13.97 | 13.97 | +0.14 (+1.01%) | 44,300 |
| 13 Jun 2002 | USD | 14.05 | 14.07 | 13.75 | 13.83 | 13.83 | -0.27 (-1.91%) | 155,700 |
| 12 Jun 2002 | USD | 14.25 | 14.25 | 13.85 | 14.1 | 14.1 | -0.17 (-1.19%) | 68,100 |
| 11 Jun 2002 | USD | 14.32 | 14.36 | 14.2 | 14.27 | 14.27 | -0.05 (-0.35%) | 107,800 |
| 10 Jun 2002 | USD | 14.31 | 14.47 | 14.18 | 14.32 | 14.32 | +0.11 (+0.77%) | 33,500 |
| 7 Jun 2002 | USD | 14.3 | 14.35 | 14.15 | 14.21 | 14.21 | -0.11 (-0.77%) | 82,400 |
| 6 Jun 2002 | USD | 14.4 | 14.5 | 14.26 | 14.32 | 14.32 | +0.12 (+0.85%) | 341,400 |
| 5 Jun 2002 | USD | 13.93 | 14.23 | 13.84 | 14.2 | 14.2 | +0.33 (+2.38%) | 154,200 |
| 4 Jun 2002 | USD | 14 | 14 | 13.75 | 13.87 | 13.87 | -0.44 (-3.07%) | 80,500 |
| 3 Jun 2002 | USD | 14.25 | 14.35 | 13.85 | 14.31 | 14.31 | +0.06 (+0.42%) | 59,900 |
| 31 May 2002 | USD | 14.25 | 14.44 | 14.21 | 14.25 | 14.25 | +0.25 (+1.79%) | 208,900 |
| 30 May 2002 | USD | 13.97 | 14.13 | 13.86 | 14 | 14 | -0.17 (-1.20%) | 348,000 |
| 29 May 2002 | USD | 14.25 | 14.3 | 14.14 | 14.17 | 14.17 | -0.04 (-0.28%) | 373,700 |
| 28 May 2002 | USD | 14.09 | 14.25 | 14.02 | 14.21 | 14.21 | +0.12 (+0.85%) | 39,100 |
| 27 May 2002 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 14.06 | 14.16 | 13.9 | 14.09 | 14.09 | +0.09 (+0.64%) | 58,200 |
| 23 May 2002 | USD | 13.92 | 14.04 | 13.83 | 14 | 14 | -0.3 (-2.10%) | 87,000 |
| 22 May 2002 | USD | 14.06 | 14.31 | 13.95 | 14.3 | 14.3 | +0.37 (+2.66%) | 319,600 |
| 21 May 2002 | USD | 14.1 | 14.1 | 13.78 | 13.93 | 13.93 | -0.07 (-0.50%) | 33,000 |
| 20 May 2002 | USD | 13.99 | 14.15 | 13.7 | 14 | 14 | -0.06 (-0.43%) | 84,000 |
| 17 May 2002 | USD | 14.08 | 14.16 | 13.93 | 14.06 | 14.06 | +0.21 (+1.52%) | 115,000 |
| 16 May 2002 | USD | 13.88 | 13.93 | 13.81 | 13.85 | 13.85 | 0.0 (0.0%) | 57,600 |
