Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 13.98 | 14 | 13.7 | 13.85 | 13.85 | -0.2 (-1.42%) | 50,000 |
14 May 2002 | USD | 13.86 | 14.09 | 13.86 | 14.05 | 14.05 | +0.28 (+2.03%) | 236,100 |
13 May 2002 | USD | 13.7 | 13.78 | 13.63 | 13.77 | 13.77 | +0.21 (+1.55%) | 134,800 |
10 May 2002 | USD | 13.72 | 13.88 | 13.52 | 13.56 | 13.56 | +0.26 (+1.95%) | 110,600 |
9 May 2002 | USD | 13.16 | 13.66 | 13.16 | 13.3 | 13.3 | +0.04 (+0.30%) | 67,000 |
8 May 2002 | USD | 13.43 | 13.48 | 13.1 | 13.26 | 13.26 | -0.06 (-0.45%) | 88,600 |
7 May 2002 | USD | 13.13 | 13.44 | 13.13 | 13.32 | 13.32 | +0.11 (+0.83%) | 233,500 |
6 May 2002 | USD | 13.35 | 13.38 | 13.17 | 13.21 | 13.21 | -0.22 (-1.64%) | 262,600 |
3 May 2002 | USD | 13.3 | 13.5 | 13.24 | 13.43 | 13.43 | +0.17 (+1.28%) | 68,200 |
2 May 2002 | USD | 12.99 | 13.39 | 12.89 | 13.26 | 13.26 | +0.44 (+3.43%) | 89,900 |
1 May 2002 | USD | 12.05 | 12.98 | 12.05 | 12.82 | 12.82 | +0.23 (+1.83%) | 161,200 |
30 Apr 2002 | USD | 12.78 | 12.8 | 12.57 | 12.59 | 12.59 | -0.09 (-0.71%) | 35,500 |
29 Apr 2002 | USD | 12.75 | 12.85 | 12.59 | 12.68 | 12.68 | -0.06 (-0.47%) | 23,300 |
26 Apr 2002 | USD | 12.81 | 12.95 | 12.6 | 12.74 | 12.74 | +0.22 (+1.76%) | 70,900 |
25 Apr 2002 | USD | 12.45 | 12.7 | 12.25 | 12.52 | 12.52 | -0.03 (-0.24%) | 43,400 |
24 Apr 2002 | USD | 12.57 | 12.75 | 12.4 | 12.55 | 12.55 | -0.21 (-1.65%) | 56,700 |
23 Apr 2002 | USD | 12.45 | 12.81 | 12.45 | 12.76 | 12.76 | -0.04 (-0.31%) | 113,100 |
22 Apr 2002 | USD | 12.83 | 12.85 | 12.7 | 12.8 | 12.8 | -0.33 (-2.51%) | 31,800 |
19 Apr 2002 | USD | 13.01 | 13.13 | 13 | 13.13 | 13.13 | +0.1 (+0.77%) | 120,700 |
18 Apr 2002 | USD | 13.18 | 13.18 | 12.92 | 13.03 | 13.03 | -0.25 (-1.88%) | 16,300 |
17 Apr 2002 | USD | 13.2 | 13.43 | 13.08 | 13.28 | 13.28 | +0.09 (+0.68%) | 24,900 |
16 Apr 2002 | USD | 12.95 | 13.27 | 12.91 | 13.19 | 13.19 | +0.21 (+1.62%) | 74,100 |
15 Apr 2002 | USD | 12.99 | 13.05 | 12.85 | 12.98 | 12.98 | -0.01 (-0.08%) | 58,500 |
12 Apr 2002 | USD | 12.96 | 13.01 | 12.79 | 12.99 | 12.99 | +0.07 (+0.54%) | 66,000 |
11 Apr 2002 | USD | 13 | 13.15 | 12.89 | 12.92 | 12.92 | -0.16 (-1.22%) | 69,600 |
10 Apr 2002 | USD | 13.14 | 13.14 | 12.95 | 13.08 | 13.08 | +0.03 (+0.23%) | 58,700 |
9 Apr 2002 | USD | 13.04 | 13.13 | 13.01 | 13.05 | 13.05 | +0.28 (+2.19%) | 81,700 |
8 Apr 2002 | USD | 12.97 | 13.03 | 12.75 | 12.77 | 12.77 | -0.43 (-3.26%) | 148,200 |
5 Apr 2002 | USD | 13.07 | 13.44 | 13.03 | 13.2 | 13.2 | +0.35 (+2.72%) | 71,500 |
4 Apr 2002 | USD | 12.91 | 13 | 12.7 | 12.85 | 12.85 | +0.04 (+0.31%) | 127,900 |