Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 12.82 | 12.98 | 12.76 | 12.81 | 12.81 | +0.01 (+0.08%) | 68,600 |
2 Apr 2002 | USD | 13.01 | 13.03 | 12.54 | 12.8 | 12.8 | +0.06 (+0.47%) | 228,400 |
1 Apr 2002 | USD | 12.79 | 12.79 | 12.69 | 12.74 | 12.74 | -0.13 (-1.01%) | 41,700 |
29 Mar 2002 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 12.65 | 12.99 | 12.6 | 12.87 | 12.87 | +0.21 (+1.66%) | 57,800 |
27 Mar 2002 | USD | 12.75 | 12.8 | 12.57 | 12.66 | 12.66 | +0.01 (+0.08%) | 122,100 |
26 Mar 2002 | USD | 12.75 | 12.83 | 12.32 | 12.65 | 12.65 | +0.06 (+0.48%) | 124,400 |
25 Mar 2002 | USD | 12.9 | 12.9 | 12.4 | 12.59 | 12.59 | -0.31 (-2.40%) | 91,000 |
22 Mar 2002 | USD | 13.12 | 13.13 | 12.81 | 12.9 | 12.9 | -0.12 (-0.92%) | 41,500 |
21 Mar 2002 | USD | 13 | 13.2 | 12.9 | 13.02 | 13.02 | -0.41 (-3.05%) | 100,900 |
20 Mar 2002 | USD | 13.25 | 13.48 | 13.06 | 13.43 | 13.43 | -0.44 (-3.17%) | 109,700 |
19 Mar 2002 | USD | 13.65 | 13.91 | 13.55 | 13.87 | 13.87 | -0.09 (-0.64%) | 155,600 |
18 Mar 2002 | USD | 13.96 | 14.05 | 13.77 | 13.96 | 13.96 | +0.23 (+1.68%) | 196,800 |
15 Mar 2002 | USD | 13.6 | 13.84 | 13.6 | 13.73 | 13.73 | +0.19 (+1.40%) | 227,900 |
14 Mar 2002 | USD | 13.71 | 13.71 | 13.5 | 13.54 | 13.54 | -0.24 (-1.74%) | 111,500 |
13 Mar 2002 | USD | 13.81 | 13.84 | 13.7 | 13.78 | 13.78 | -0.01 (-0.07%) | 90,500 |
12 Mar 2002 | USD | 13.88 | 13.96 | 13.66 | 13.79 | 13.79 | +0.12 (+0.88%) | 209,100 |
11 Mar 2002 | USD | 13.74 | 13.83 | 13.5 | 13.67 | 13.67 | +0.18 (+1.33%) | 308,900 |
8 Mar 2002 | USD | 13.89 | 13.94 | 13.45 | 13.49 | 13.49 | -0.18 (-1.32%) | 459,900 |
7 Mar 2002 | USD | 13.97 | 14 | 13.58 | 13.67 | 13.67 | +0.01 (+0.07%) | 174,500 |
6 Mar 2002 | USD | 13.6 | 13.67 | 13.57 | 13.66 | 13.66 | +0.43 (+3.25%) | 298,500 |
5 Mar 2002 | USD | 13.35 | 13.576 | 13.17 | 13.23 | 13.23 | -0.44 (-3.22%) | 234,900 |
4 Mar 2002 | USD | 13.5 | 13.741 | 13.47 | 13.67 | 13.67 | +0.37 (+2.78%) | 326,200 |
1 Mar 2002 | USD | 13.15 | 13.34 | 13.13 | 13.3 | 13.3 | +0.46 (+3.58%) | 58,000 |
28 Feb 2002 | USD | 12.95 | 13.01 | 12.82 | 12.84 | 12.84 | -0.16 (-1.23%) | 13,500 |
27 Feb 2002 | USD | 13 | 13.1 | 12.84 | 13 | 13 | -0.05 (-0.38%) | 79,500 |
26 Feb 2002 | USD | 13.01 | 13.14 | 12.82 | 13.05 | 13.05 | +0.01 (+0.08%) | 54,200 |
25 Feb 2002 | USD | 13.03 | 13.31 | 12.91 | 13.04 | 13.04 | +0.01 (+0.08%) | 115,200 |
22 Feb 2002 | USD | 13.03 | 13.15 | 12.95 | 13.03 | 13.03 | +0.03 (+0.23%) | 77,300 |
21 Feb 2002 | USD | 13.1 | 13.23 | 12.9 | 13 | 13 | -0.1 (-0.76%) | 131,600 |