| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 12.89 | 13.22 | 12.82 | 13.1 | 13.1 | +0.15 (+1.16%) | 162,500 |
| 19 Feb 2002 | USD | 12.9 | 13.1 | 12.9 | 12.95 | 12.95 | -0.26 (-1.97%) | 178,300 |
| 18 Feb 2002 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 13.34 | 13.48 | 13.2 | 13.21 | 13.21 | +0.12 (+0.92%) | 143,700 |
| 14 Feb 2002 | USD | 13.23 | 13.27 | 13 | 13.09 | 13.09 | -0.39 (-2.89%) | 158,800 |
| 13 Feb 2002 | USD | 13.27 | 13.49 | 13.27 | 13.48 | 13.48 | +0.41 (+3.14%) | 357,200 |
| 12 Feb 2002 | USD | 13.1 | 13.24 | 13 | 13.07 | 13.07 | -0.17 (-1.28%) | 43,400 |
| 11 Feb 2002 | USD | 12.98 | 13.24 | 12.9 | 13.24 | 13.24 | +0.36 (+2.80%) | 66,900 |
| 8 Feb 2002 | USD | 12.78 | 12.9 | 12.58 | 12.88 | 12.88 | 0.0 (0.0%) | 85,800 |
| 7 Feb 2002 | USD | 12.73 | 13.05 | 12.73 | 12.88 | 12.88 | -0.08 (-0.62%) | 42,800 |
| 6 Feb 2002 | USD | 13.01 | 13.22 | 12.83 | 12.96 | 12.96 | +0.09 (+0.70%) | 65,200 |
| 5 Feb 2002 | USD | 13.04 | 13.04 | 12.79 | 12.87 | 12.87 | -0.15 (-1.15%) | 37,500 |
| 4 Feb 2002 | USD | 13 | 13.35 | 13 | 13.02 | 13.02 | +0.09 (+0.70%) | 145,200 |
| 1 Feb 2002 | USD | 12.97 | 13 | 12.88 | 12.93 | 12.93 | +0.2 (+1.57%) | 89,100 |
| 31 Jan 2002 | USD | 12.7 | 12.75 | 12.6 | 12.73 | 12.73 | +0.45 (+3.66%) | 77,900 |
| 30 Jan 2002 | USD | 12 | 12.34 | 12 | 12.28 | 12.28 | 0.0 (0.0%) | 97,500 |
| 29 Jan 2002 | USD | 12.49 | 12.49 | 12.15 | 12.28 | 12.28 | -0.15 (-1.21%) | 88,600 |
| 28 Jan 2002 | USD | 12.27 | 12.48 | 12.22 | 12.43 | 12.43 | +0.14 (+1.14%) | 90,900 |
| 25 Jan 2002 | USD | 12.15 | 12.29 | 12.05 | 12.29 | 12.29 | +0.1 (+0.82%) | 174,500 |
| 24 Jan 2002 | USD | 12.28 | 12.31 | 12 | 12.19 | 12.19 | -0.19 (-1.53%) | 181,000 |
| 23 Jan 2002 | USD | 12.35 | 12.45 | 12.25 | 12.38 | 12.38 | -0.36 (-2.83%) | 38,600 |
| 22 Jan 2002 | USD | 12.71 | 12.85 | 12.55 | 12.74 | 12.74 | -0.02 (-0.16%) | 90,400 |
| 21 Jan 2002 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 12.72 | 12.94 | 12.55 | 12.76 | 12.76 | +0.11 (+0.87%) | 55,000 |
| 17 Jan 2002 | USD | 12.5 | 12.78 | 12.41 | 12.65 | 12.65 | +0.46 (+3.77%) | 25,800 |
| 16 Jan 2002 | USD | 12.19 | 12.3 | 12.13 | 12.19 | 12.19 | -0.43 (-3.41%) | 77,500 |
| 15 Jan 2002 | USD | 12.39 | 12.65 | 12.35 | 12.62 | 12.62 | -0.09 (-0.71%) | 79,200 |
| 14 Jan 2002 | USD | 13.05 | 13.05 | 12.62 | 12.71 | 12.71 | -0.44 (-3.35%) | 41,400 |
| 11 Jan 2002 | USD | 13.25 | 13.34 | 13.1 | 13.15 | 13.15 | -0.06 (-0.45%) | 55,600 |
| 10 Jan 2002 | USD | 13.24 | 13.34 | 13.08 | 13.21 | 13.21 | -0.04 (-0.30%) | 170,700 |
