Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 13.35 | 13.46 | 13.21 | 13.25 | 13.25 | -0.2 (-1.49%) | 110,800 |
8 Jan 2002 | USD | 13.46 | 13.63 | 13.3 | 13.45 | 13.45 | -0.1 (-0.74%) | 154,100 |
7 Jan 2002 | USD | 13.7 | 13.89 | 13.45 | 13.55 | 13.55 | +0.3 (+2.26%) | 451,000 |
4 Jan 2002 | USD | 13.44 | 13.5 | 13.18 | 13.25 | 13.25 | +0.18 (+1.38%) | 187,400 |
3 Jan 2002 | USD | 12.95 | 13.09 | 12.9 | 13.07 | 13.07 | +0.42 (+3.32%) | 194,300 |
2 Jan 2002 | USD | 12.7 | 12.82 | 12.65 | 12.65 | 12.65 | +0.39 (+3.18%) | 144,700 |
1 Jan 2002 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 12.28 | 12.35 | 12.17 | 12.26 | 12.26 | -0.01 (-0.08%) | 166,300 |
28 Dec 2001 | USD | 12.67 | 12.67 | 12.17 | 12.27 | 12.27 | -0.5 (-3.92%) | 118,000 |
27 Dec 2001 | USD | 12.61 | 12.81 | 12.5 | 12.77 | 12.77 | +0.48 (+3.91%) | 82,000 |
26 Dec 2001 | USD | 12.05 | 12.38 | 12.05 | 12.29 | 12.29 | +0.14 (+1.15%) | 29,700 |
25 Dec 2001 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 12.15 | 12.22 | 12.1 | 12.15 | 12.15 | -0.08 (-0.65%) | 8,200 |
21 Dec 2001 | USD | 12.26 | 12.5 | 12.16 | 12.23 | 12.23 | +0.07 (+0.58%) | 122,600 |
20 Dec 2001 | USD | 12.15 | 12.29 | 12.03 | 12.16 | 12.16 | -0.04 (-0.33%) | 63,500 |
19 Dec 2001 | USD | 12.5 | 12.5 | 12.2 | 12.2 | 12.2 | -0.37 (-2.94%) | 38,200 |
18 Dec 2001 | USD | 12.44 | 12.7 | 12.35 | 12.57 | 12.57 | +0.28 (+2.28%) | 43,800 |
17 Dec 2001 | USD | 12.35 | 12.4 | 12.23 | 12.29 | 12.29 | 0.0 (0.0%) | 46,100 |
14 Dec 2001 | USD | 12.35 | 12.35 | 12.23 | 12.29 | 12.29 | +0.02 (+0.16%) | 12,800 |
13 Dec 2001 | USD | 12.52 | 12.52 | 12.16 | 12.27 | 12.27 | -0.18 (-1.45%) | 376,400 |
12 Dec 2001 | USD | 12.39 | 12.48 | 12.2 | 12.45 | 12.45 | +0.15 (+1.22%) | 100,000 |
11 Dec 2001 | USD | 12.33 | 12.5 | 12.15 | 12.3 | 12.3 | -0.04 (-0.32%) | 26,300 |
10 Dec 2001 | USD | 12.38 | 12.65 | 12.25 | 12.34 | 12.34 | -0.48 (-3.74%) | 54,300 |
7 Dec 2001 | USD | 12.66 | 12.9 | 12.66 | 12.82 | 12.82 | +0.09 (+0.71%) | 26,100 |
6 Dec 2001 | USD | 12.9 | 12.95 | 12.55 | 12.73 | 12.73 | -0.22 (-1.70%) | 68,800 |
5 Dec 2001 | USD | 12.69 | 13 | 12.61 | 12.95 | 12.95 | +0.35 (+2.78%) | 68,400 |
4 Dec 2001 | USD | 12.63 | 12.75 | 12.51 | 12.6 | 12.6 | -0.04 (-0.32%) | 61,400 |
3 Dec 2001 | USD | 12.64 | 12.85 | 12.53 | 12.64 | 12.64 | -0.01 (-0.08%) | 46,500 |
30 Nov 2001 | USD | 12.64 | 12.78 | 12.52 | 12.65 | 12.65 | +0.11 (+0.88%) | 64,700 |
29 Nov 2001 | USD | 12.56 | 12.65 | 12.35 | 12.54 | 12.54 | -0.05 (-0.40%) | 137,500 |