| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 12.65 | 12.66 | 12.35 | 12.59 | 12.59 | -0.39 (-3.00%) | 25,500 |
| 27 Nov 2001 | USD | 12.8 | 13 | 12.8 | 12.98 | 12.98 | -0.14 (-1.07%) | 11,400 |
| 26 Nov 2001 | USD | 13.2 | 13.2 | 12.92 | 13.12 | 13.12 | +0.32 (+2.50%) | 40,000 |
| 23 Nov 2001 | USD | 12.7 | 12.91 | 12.7 | 12.8 | 12.8 | +0.05 (+0.39%) | 17,900 |
| 22 Nov 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 12.57 | 12.96 | 12.41 | 12.75 | 12.75 | -0.17 (-1.32%) | 123,700 |
| 20 Nov 2001 | USD | 13.01 | 13.01 | 12.91 | 12.92 | 12.92 | -0.36 (-2.71%) | 53,300 |
| 19 Nov 2001 | USD | 13.26 | 13.34 | 13.23 | 13.28 | 13.28 | -0.05 (-0.38%) | 28,600 |
| 16 Nov 2001 | USD | 13.3 | 13.45 | 13.2 | 13.33 | 13.33 | -0.07 (-0.52%) | 160,900 |
| 15 Nov 2001 | USD | 13.23 | 13.75 | 13.23 | 13.4 | 13.4 | +0.58 (+4.52%) | 465,900 |
| 14 Nov 2001 | USD | 12.76 | 12.95 | 12.55 | 12.82 | 12.82 | +0.22 (+1.75%) | 161,000 |
| 13 Nov 2001 | USD | 12.62 | 12.71 | 12.5 | 12.6 | 12.6 | +0.38 (+3.11%) | 56,000 |
| 12 Nov 2001 | USD | 12 | 12.4 | 12 | 12.22 | 12.22 | -0.2 (-1.61%) | 75,100 |
| 9 Nov 2001 | USD | 12.4 | 12.57 | 12.15 | 12.42 | 12.42 | +0.08 (+0.65%) | 82,400 |
| 8 Nov 2001 | USD | 12.5 | 12.64 | 12.3 | 12.34 | 12.34 | +0.19 (+1.56%) | 433,900 |
| 7 Nov 2001 | USD | 12.2 | 12.35 | 12.1 | 12.15 | 12.15 | +0.24 (+2.02%) | 68,900 |
| 6 Nov 2001 | USD | 11.7 | 11.98 | 11.68 | 11.91 | 11.91 | 0.0 (0.0%) | 21,200 |
| 5 Nov 2001 | USD | 11.85 | 11.93 | 11.8 | 11.91 | 11.91 | 0.0 (0.0%) | 46,500 |
| 2 Nov 2001 | USD | 11.8 | 11.91 | 11.64 | 11.91 | 11.91 | +0.05 (+0.42%) | 11,600 |
| 1 Nov 2001 | USD | 11.9 | 11.9 | 11.76 | 11.86 | 11.86 | +0.09 (+0.76%) | 37,000 |
| 31 Oct 2001 | USD | 12.09 | 12.14 | 11.7 | 11.77 | 11.77 | -0.09 (-0.76%) | 137,000 |
| 30 Oct 2001 | USD | 11.78 | 11.86 | 11.7 | 11.86 | 11.86 | -0.04 (-0.34%) | 20,200 |
| 29 Oct 2001 | USD | 12.02 | 12.09 | 11.87 | 11.9 | 11.9 | +0.07 (+0.59%) | 45,000 |
| 26 Oct 2001 | USD | 12.05 | 12.06 | 11.7 | 11.83 | 11.83 | -0.65 (-5.21%) | 123,000 |
| 25 Oct 2001 | USD | 12.24 | 12.48 | 12.24 | 12.48 | 12.48 | +0.46 (+3.83%) | 391,100 |
| 24 Oct 2001 | USD | 11.91 | 12.1 | 11.91 | 12.02 | 12.02 | +0.19 (+1.61%) | 141,100 |
| 23 Oct 2001 | USD | 11.8 | 11.83 | 11.59 | 11.83 | 11.83 | +0.13 (+1.11%) | 33,000 |
| 22 Oct 2001 | USD | 11.48 | 11.82 | 11.3 | 11.7 | 11.7 | +0.05 (+0.43%) | 20,600 |
| 19 Oct 2001 | USD | 11.53 | 11.69 | 11.25 | 11.65 | 11.65 | -0.1 (-0.85%) | 15,000 |
| 18 Oct 2001 | USD | 11.59 | 11.75 | 11.57 | 11.75 | 11.75 | +0.06 (+0.51%) | 45,800 |
