Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 11.8 | 11.87 | 11.62 | 11.69 | 11.69 | -0.21 (-1.76%) | 75,600 |
16 Oct 2001 | USD | 11.66 | 11.9 | 11.66 | 11.9 | 11.9 | +0.12 (+1.02%) | 32,700 |
15 Oct 2001 | USD | 11.62 | 11.82 | 11.57 | 11.78 | 11.78 | -0.19 (-1.59%) | 33,100 |
12 Oct 2001 | USD | 11.7 | 11.98 | 11.68 | 11.97 | 11.97 | +0.02 (+0.17%) | 30,200 |
11 Oct 2001 | USD | 11.98 | 11.98 | 11.76 | 11.95 | 11.95 | +0.15 (+1.27%) | 79,000 |
10 Oct 2001 | USD | 11.67 | 11.89 | 11.66 | 11.8 | 11.8 | +0.4 (+3.51%) | 73,700 |
9 Oct 2001 | USD | 11.52 | 11.67 | 11.34 | 11.4 | 11.4 | -0.14 (-1.21%) | 106,000 |
8 Oct 2001 | USD | 11.66 | 11.7 | 11.47 | 11.54 | 11.54 | +0.04 (+0.35%) | 113,700 |
5 Oct 2001 | USD | 11.47 | 11.5 | 11.1 | 11.5 | 11.5 | +0.25 (+2.22%) | 70,300 |
4 Oct 2001 | USD | 11.25 | 11.47 | 11.11 | 11.25 | 11.25 | +0.39 (+3.59%) | 157,100 |
3 Oct 2001 | USD | 10.83 | 10.98 | 10.7 | 10.86 | 10.86 | -0.07 (-0.64%) | 89,100 |
2 Oct 2001 | USD | 10.79 | 11.09 | 10.3 | 10.93 | 10.93 | +0.06 (+0.55%) | 120,100 |
1 Oct 2001 | USD | 11.05 | 11.15 | 10.51 | 10.87 | 10.87 | -0.62 (-5.40%) | 122,900 |
28 Sep 2001 | USD | 11.13 | 11.49 | 11.04 | 11.49 | 11.49 | +0.29 (+2.59%) | 179,500 |
27 Sep 2001 | USD | 10.73 | 11.8 | 10.71 | 11.2 | 11.2 | +0.68 (+6.46%) | 153,900 |
26 Sep 2001 | USD | 10.67 | 10.67 | 10.45 | 10.52 | 10.52 | -0.17 (-1.59%) | 58,200 |
25 Sep 2001 | USD | 10.59 | 10.92 | 10.59 | 10.69 | 10.69 | +0.31 (+2.99%) | 28,000 |
24 Sep 2001 | USD | 10.35 | 10.49 | 10.2 | 10.38 | 10.38 | +0.39 (+3.90%) | 39,700 |
21 Sep 2001 | USD | 9.89 | 10.24 | 9.6 | 9.99 | 9.99 | -0.02 (-0.20%) | 256,500 |
20 Sep 2001 | USD | 10.07 | 10.1 | 9.65 | 10.01 | 10.01 | -0.31 (-3.00%) | 122,200 |
19 Sep 2001 | USD | 10.42 | 10.52 | 10.1 | 10.32 | 10.32 | +0.1 (+0.98%) | 56,900 |
18 Sep 2001 | USD | 10.05 | 10.35 | 10.02 | 10.22 | 10.22 | -0.21 (-2.01%) | 53,300 |
17 Sep 2001 | USD | 10.2 | 10.48 | 9.92 | 10.43 | 10.43 | -0.84 (-7.45%) | 95,700 |
14 Sep 2001 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 11.5 | 11.5 | 10.9 | 11.27 | 11.27 | -0.47 (-4.00%) | 184,200 |
7 Sep 2001 | USD | 11.82 | 11.87 | 11.61 | 11.74 | 11.74 | -0.08 (-0.68%) | 121,800 |
6 Sep 2001 | USD | 11.91 | 11.95 | 11.61 | 11.82 | 11.82 | +0.03 (+0.25%) | 82,100 |