Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 12.13 | 12.18 | 12.13 | 12.13 | 12.13 | +0.2 (+1.68%) | 91,600 |
14 Aug 2024 | USD | 11.95 | 11.96 | 11.89 | 11.93 | 11.93 | -0.03 (-0.25%) | 96,200 |
13 Aug 2024 | USD | 11.75 | 11.98 | 11.75 | 11.96 | 11.96 | +0.25 (+2.13%) | 359,300 |
12 Aug 2024 | USD | 11.69 | 11.76 | 11.69 | 11.71 | 11.71 | -0.03 (-0.26%) | 85,200 |
9 Aug 2024 | USD | 11.69 | 11.74 | 11.65 | 11.74 | 11.74 | +0.16 (+1.38%) | 123,100 |
8 Aug 2024 | USD | 11.58 | 11.63 | 11.51 | 11.58 | 11.58 | +0.09 (+0.78%) | 123,900 |
7 Aug 2024 | USD | 11.67 | 11.69 | 11.46 | 11.49 | 11.49 | +0.02 (+0.17%) | 136,700 |
6 Aug 2024 | USD | 11.49 | 11.63 | 11.38 | 11.47 | 11.47 | -0.02 (-0.17%) | 153,100 |
5 Aug 2024 | USD | 11.46 | 11.6 | 11.42 | 11.49 | 11.49 | -0.32 (-2.71%) | 56,100 |
2 Aug 2024 | USD | 11.76 | 11.85 | 11.69 | 11.81 | 11.81 | -0.36 (-2.96%) | 32,100 |
1 Aug 2024 | USD | 12.35 | 12.35 | 12.1 | 12.17 | 12.17 | -0.28 (-2.25%) | 34,500 |
31 Jul 2024 | USD | 12.47 | 12.49 | 12.41 | 12.45 | 12.45 | +0.08 (+0.65%) | 32,700 |
30 Jul 2024 | USD | 12.37 | 12.43 | 12.23 | 12.37 | 12.37 | -0.14 (-1.12%) | 59,400 |
29 Jul 2024 | USD | 12.5 | 12.54 | 12.45 | 12.51 | 12.51 | +0.09 (+0.72%) | 66,100 |
26 Jul 2024 | USD | 12.5 | 12.52 | 12.39 | 12.42 | 12.42 | -0.15 (-1.19%) | 46,800 |
25 Jul 2024 | USD | 12.56 | 12.63 | 12.42 | 12.57 | 12.57 | -0.24 (-1.87%) | 50,700 |
24 Jul 2024 | USD | 13.09 | 13.18 | 12.74 | 12.81 | 12.81 | -0.89 (-6.50%) | 16,300 |
23 Jul 2024 | USD | 13.73 | 13.77 | 13.68 | 13.7 | 13.7 | -0.62 (-4.33%) | 19,300 |
22 Jul 2024 | USD | 14.05 | 14.32 | 13.9 | 14.32 | 14.32 | +0.37 (+2.65%) | 17,300 |
19 Jul 2024 | USD | 13.75 | 13.97 | 13.71 | 13.95 | 13.95 | +0.28 (+2.05%) | 7,900 |
18 Jul 2024 | USD | 13.82 | 13.82 | 13.61 | 13.67 | 13.67 | -0.01 (-0.07%) | 25,900 |
17 Jul 2024 | USD | 13.75 | 13.76 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 26,800 |
16 Jul 2024 | USD | 13.62 | 13.77 | 13.62 | 13.68 | 13.68 | +0.18 (+1.33%) | 22,500 |
15 Jul 2024 | USD | 13.45 | 13.56 | 13.43 | 13.5 | 13.5 | -0.202 (-1.47%) | 12,900 |
12 Jul 2024 | USD | 13.702 | 13.702 | 13.702 | 13.702 | 13.702 | +0.272 (+2.03%) | 46,941 |
11 Jul 2024 | USD | 13.52 | 13.52 | 13.41 | 13.43 | 13.43 | -0.07 (-0.52%) | 17,400 |
10 Jul 2024 | USD | 13.56 | 13.77 | 13.26 | 13.5 | 13.5 | +0.02 (+0.15%) | 52,900 |
9 Jul 2024 | USD | 13.54 | 13.55 | 13.43 | 13.48 | 13.48 | -0.13 (-0.96%) | 12,500 |
8 Jul 2024 | USD | 13.66 | 13.69 | 13.55 | 13.61 | 13.61 | -0.04 (-0.29%) | 19,000 |
5 Jul 2024 | USD | 13.59 | 13.65 | 13.57 | 13.65 | 13.65 | -0.14 (-1.02%) | 21,400 |