| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 11.82 | 11.89 | 11.68 | 11.79 | 11.79 | +0.15 (+1.29%) | 98,600 |
| 4 Sep 2001 | USD | 11.5 | 11.8 | 11.5 | 11.64 | 11.64 | +0.08 (+0.69%) | 23,900 |
| 3 Sep 2001 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 11.65 | 11.7 | 11.45 | 11.56 | 11.56 | -0.42 (-3.51%) | 191,700 |
| 30 Aug 2001 | USD | 12.06 | 12.06 | 11.79 | 11.98 | 11.98 | -0.13 (-1.07%) | 269,000 |
| 29 Aug 2001 | USD | 12.22 | 12.22 | 12.05 | 12.11 | 12.11 | -0.15 (-1.22%) | 100,400 |
| 28 Aug 2001 | USD | 12.34 | 12.35 | 12.16 | 12.26 | 12.26 | +0.12 (+0.99%) | 222,300 |
| 27 Aug 2001 | USD | 12.19 | 12.25 | 12.01 | 12.14 | 12.14 | +0.04 (+0.33%) | 437,900 |
| 24 Aug 2001 | USD | 12.07 | 12.24 | 11.85 | 12.1 | 12.1 | +0.35 (+2.98%) | 242,100 |
| 23 Aug 2001 | USD | 11.76 | 11.84 | 11.67 | 11.75 | 11.75 | +0.19 (+1.64%) | 162,400 |
| 22 Aug 2001 | USD | 12 | 12.06 | 11.38 | 11.56 | 11.56 | +0.46 (+4.14%) | 837,400 |
| 21 Aug 2001 | USD | 11.16 | 11.28 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 83,800 |
| 20 Aug 2001 | USD | 11.35 | 11.35 | 11.09 | 11.17 | 11.17 | -0.23 (-2.02%) | 193,800 |
| 17 Aug 2001 | USD | 11.51 | 11.51 | 11.3 | 11.4 | 11.4 | -0.21 (-1.81%) | 39,300 |
| 16 Aug 2001 | USD | 11.7 | 11.75 | 11.55 | 11.61 | 11.61 | +0.31 (+2.74%) | 195,300 |
| 15 Aug 2001 | USD | 11.5 | 11.61 | 11.25 | 11.3 | 11.3 | +0.03 (+0.27%) | 317,100 |
| 14 Aug 2001 | USD | 11.22 | 11.45 | 11.22 | 11.27 | 11.27 | +0.14 (+1.26%) | 200,000 |
| 13 Aug 2001 | USD | 11.16 | 11.33 | 10.9 | 11.13 | 11.13 | -0.02 (-0.18%) | 110,000 |
| 10 Aug 2001 | USD | 11.04 | 11.21 | 10.96 | 11.15 | 11.15 | +0.33 (+3.05%) | 49,000 |
| 9 Aug 2001 | USD | 10.8 | 10.87 | 10.67 | 10.82 | 10.82 | +0.1 (+0.93%) | 148,400 |
| 8 Aug 2001 | USD | 10.7 | 10.77 | 10.7 | 10.72 | 10.72 | -0.07 (-0.65%) | 17,400 |
| 7 Aug 2001 | USD | 10.68 | 10.8 | 10.6 | 10.79 | 10.79 | +0.05 (+0.47%) | 37,200 |
| 6 Aug 2001 | USD | 10.95 | 11 | 10.73 | 10.74 | 10.74 | -0.09 (-0.83%) | 56,100 |
| 3 Aug 2001 | USD | 10.84 | 10.99 | 10.8 | 10.83 | 10.83 | +0.54 (+5.25%) | 88,100 |
| 2 Aug 2001 | USD | 10.38 | 10.43 | 10.2 | 10.29 | 10.29 | +0.08 (+0.78%) | 68,500 |
| 1 Aug 2001 | USD | 10.25 | 10.25 | 10.11 | 10.21 | 10.21 | +0.06 (+0.59%) | 58,800 |
| 31 Jul 2001 | USD | 10.06 | 10.24 | 10.05 | 10.15 | 10.15 | +0.22 (+2.22%) | 69,400 |
| 30 Jul 2001 | USD | 10.18 | 10.18 | 9.9 | 9.93 | 9.93 | -0.29 (-2.84%) | 91,700 |
| 27 Jul 2001 | USD | 10 | 10.43 | 9.93 | 10.22 | 10.22 | +0.62 (+6.46%) | 101,800 |
| 26 Jul 2001 | USD | 9.57 | 9.7 | 9.48 | 9.6 | 9.6 | -0.3 (-3.03%) | 55,000 |
