| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 10.1 | 10.1 | 9.56 | 9.9 | 9.9 | -0.3 (-2.94%) | 188,700 |
| 24 Jul 2001 | USD | 10.11 | 10.25 | 10.05 | 10.2 | 10.2 | -0.33 (-3.13%) | 16,300 |
| 23 Jul 2001 | USD | 10.79 | 10.79 | 10.45 | 10.53 | 10.53 | -0.36 (-3.31%) | 46,300 |
| 20 Jul 2001 | USD | 11 | 11 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 112,500 |
| 19 Jul 2001 | USD | 10.65 | 10.94 | 10.65 | 10.9 | 10.9 | +0.52 (+5.01%) | 31,500 |
| 18 Jul 2001 | USD | 10.43 | 10.53 | 10.38 | 10.38 | 10.38 | -0.15 (-1.42%) | 51,600 |
| 17 Jul 2001 | USD | 10.6 | 10.6 | 10.49 | 10.53 | 10.53 | -0.16 (-1.50%) | 50,200 |
| 16 Jul 2001 | USD | 10.83 | 10.83 | 10.6 | 10.69 | 10.69 | -0.23 (-2.11%) | 54,900 |
| 13 Jul 2001 | USD | 10.72 | 10.94 | 10.54 | 10.92 | 10.92 | +0.1 (+0.92%) | 158,200 |
| 12 Jul 2001 | USD | 10.64 | 10.85 | 10.5 | 10.82 | 10.82 | -0.18 (-1.64%) | 91,000 |
| 11 Jul 2001 | USD | 11.02 | 11.25 | 10.9 | 11 | 11 | -0.06 (-0.54%) | 215,000 |
| 10 Jul 2001 | USD | 11.09 | 11.15 | 11.06 | 11.06 | 11.06 | +0.24 (+2.22%) | 165,500 |
| 9 Jul 2001 | USD | 10.77 | 10.83 | 10.7 | 10.82 | 10.82 | +0.26 (+2.46%) | 44,700 |
| 6 Jul 2001 | USD | 10.7 | 10.7 | 10.5 | 10.56 | 10.56 | -0.14 (-1.31%) | 29,800 |
| 5 Jul 2001 | USD | 10.7 | 10.7 | 10.56 | 10.7 | 10.7 | +0.03 (+0.28%) | 43,200 |
| 4 Jul 2001 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 10.5 | 10.67 | 10.45 | 10.67 | 10.67 | -0.01 (-0.09%) | 10,800 |
| 2 Jul 2001 | USD | 10.53 | 10.77 | 10.52 | 10.68 | 10.68 | +0.09 (+0.85%) | 24,400 |
| 29 Jun 2001 | USD | 10.5 | 10.74 | 10.5 | 10.59 | 10.59 | +0.02 (+0.19%) | 61,300 |
| 28 Jun 2001 | USD | 10.68 | 10.75 | 10.55 | 10.57 | 10.57 | -0.17 (-1.58%) | 52,900 |
| 27 Jun 2001 | USD | 10.56 | 10.81 | 10.56 | 10.74 | 10.74 | +0.19 (+1.80%) | 216,500 |
| 26 Jun 2001 | USD | 10.5 | 10.6 | 10.5 | 10.55 | 10.55 | -0.1 (-0.94%) | 17,700 |
| 25 Jun 2001 | USD | 11 | 11.05 | 10.61 | 10.65 | 10.65 | +0.25 (+2.40%) | 166,400 |
| 22 Jun 2001 | USD | 10.6 | 10.6 | 10.37 | 10.4 | 10.4 | -0.25 (-2.35%) | 44,100 |
| 21 Jun 2001 | USD | 10.14 | 10.78 | 10.14 | 10.65 | 10.65 | +0.89 (+9.12%) | 180,500 |
| 20 Jun 2001 | USD | 9.9 | 9.95 | 9.5 | 9.76 | 9.76 | -0.44 (-4.31%) | 225,600 |
| 19 Jun 2001 | USD | 10.35 | 10.35 | 10.13 | 10.2 | 10.2 | -0.1 (-0.97%) | 51,700 |
| 18 Jun 2001 | USD | 10.26 | 10.35 | 10.18 | 10.3 | 10.3 | +0.12 (+1.18%) | 27,900 |
| 15 Jun 2001 | USD | 10.2 | 10.3 | 9.86 | 10.18 | 10.18 | -0.26 (-2.49%) | 146,200 |
| 14 Jun 2001 | USD | 10.45 | 10.49 | 10.32 | 10.44 | 10.44 | -0.6 (-5.43%) | 26,300 |
