Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 11 | 11.04 | 10.85 | 11.04 | 11.04 | -0.29 (-2.56%) | 68,000 |
12 Jun 2001 | USD | 11.35 | 11.35 | 11.2 | 11.33 | 11.33 | -0.06 (-0.53%) | 70,100 |
11 Jun 2001 | USD | 11.5 | 11.51 | 11.37 | 11.39 | 11.39 | -0.26 (-2.23%) | 50,400 |
8 Jun 2001 | USD | 11.6 | 11.77 | 11.6 | 11.65 | 11.65 | -0.05 (-0.43%) | 35,200 |
7 Jun 2001 | USD | 11.7 | 11.74 | 11.62 | 11.7 | 11.7 | -0.03 (-0.26%) | 96,800 |
6 Jun 2001 | USD | 11.82 | 11.82 | 11.52 | 11.73 | 11.73 | -0.19 (-1.59%) | 116,600 |
5 Jun 2001 | USD | 11.8 | 11.97 | 11.72 | 11.92 | 11.92 | +0.66 (+5.86%) | 1,079,500 |
4 Jun 2001 | USD | 11.48 | 11.48 | 11.23 | 11.26 | 11.26 | +0.02 (+0.18%) | 31,900 |
1 Jun 2001 | USD | 11.3 | 11.43 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 105,700 |
31 May 2001 | USD | 11.18 | 11.45 | 11.05 | 11.2 | 11.2 | +0.09 (+0.81%) | 201,700 |
30 May 2001 | USD | 11.4 | 11.4 | 11.07 | 11.11 | 11.11 | -0.29 (-2.54%) | 78,300 |
29 May 2001 | USD | 11.43 | 11.43 | 11.28 | 11.4 | 11.4 | +0.09 (+0.80%) | 28,000 |
28 May 2001 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 11.3 | 11.35 | 11.3 | 11.31 | 11.31 | +0.26 (+2.35%) | 14,300 |
24 May 2001 | USD | 11.2 | 11.2 | 10.96 | 11.05 | 11.05 | -0.25 (-2.21%) | 106,000 |
23 May 2001 | USD | 11.45 | 11.45 | 11.25 | 11.3 | 11.3 | -0.45 (-3.83%) | 20,700 |
22 May 2001 | USD | 11.82 | 11.87 | 11.72 | 11.75 | 11.75 | -0.16 (-1.34%) | 127,800 |
21 May 2001 | USD | 11.9 | 12 | 11.83 | 11.91 | 11.91 | -0.2 (-1.65%) | 105,300 |
18 May 2001 | USD | 12.21 | 12.35 | 12.1 | 12.11 | 12.11 | +0.05 (+0.41%) | 496,000 |
17 May 2001 | USD | 12 | 12.2 | 12 | 12.06 | 12.06 | +0.46 (+3.97%) | 941,900 |
16 May 2001 | USD | 11.45 | 11.62 | 11.45 | 11.6 | 11.6 | +0.4 (+3.57%) | 580,300 |
15 May 2001 | USD | 11.3 | 11.32 | 11.1 | 11.2 | 11.2 | +0.18 (+1.63%) | 122,500 |
14 May 2001 | USD | 11 | 11.1 | 11 | 11.02 | 11.02 | +0.12 (+1.10%) | 185,400 |
11 May 2001 | USD | 10.98 | 11.01 | 10.87 | 10.9 | 10.9 | 0.0 (0.0%) | 68,400 |
10 May 2001 | USD | 10.8 | 11 | 10.8 | 10.9 | 10.9 | +0.29 (+2.73%) | 70,000 |
9 May 2001 | USD | 10.7 | 10.71 | 10.55 | 10.61 | 10.61 | -0.13 (-1.21%) | 58,200 |
8 May 2001 | USD | 10.93 | 10.93 | 10.73 | 10.74 | 10.74 | -0.26 (-2.36%) | 39,900 |
7 May 2001 | USD | 10.95 | 11.05 | 10.93 | 11 | 11 | +0.15 (+1.38%) | 35,300 |
4 May 2001 | USD | 10.9 | 10.95 | 10.81 | 10.85 | 10.85 | -0.08 (-0.73%) | 72,200 |
3 May 2001 | USD | 11.1 | 11.15 | 10.8 | 10.93 | 10.93 | -0.22 (-1.97%) | 260,800 |