| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 11.15 | 11.17 | 11 | 11.15 | 11.15 | +0.33 (+3.05%) | 303,700 |
| 1 May 2001 | USD | 10.85 | 10.95 | 10.71 | 10.82 | 10.82 | -0.05 (-0.46%) | 214,200 |
| 30 Apr 2001 | USD | 11.15 | 11.31 | 10.87 | 10.87 | 10.87 | -0.03 (-0.28%) | 186,700 |
| 27 Apr 2001 | USD | 11 | 11.15 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 137,100 |
| 26 Apr 2001 | USD | 11 | 11.14 | 10.95 | 11 | 11 | +0.4 (+3.77%) | 204,600 |
| 25 Apr 2001 | USD | 10.55 | 10.9 | 10.55 | 10.6 | 10.6 | +0.15 (+1.44%) | 222,000 |
| 24 Apr 2001 | USD | 10.5 | 10.66 | 10.4 | 10.45 | 10.45 | -0.02 (-0.19%) | 139,300 |
| 23 Apr 2001 | USD | 10.35 | 10.5 | 10.35 | 10.47 | 10.47 | +0.07 (+0.67%) | 74,600 |
| 20 Apr 2001 | USD | 10.5 | 10.6 | 10.35 | 10.4 | 10.4 | -0.08 (-0.76%) | 89,700 |
| 19 Apr 2001 | USD | 10.35 | 10.65 | 10.25 | 10.48 | 10.48 | +0.18 (+1.75%) | 138,400 |
| 18 Apr 2001 | USD | 9.95 | 10.35 | 9.85 | 10.3 | 10.3 | +0.25 (+2.49%) | 152,700 |
| 17 Apr 2001 | USD | 9.9 | 10.1 | 9.7 | 10.05 | 10.05 | -0.1 (-0.99%) | 144,100 |
| 16 Apr 2001 | USD | 10.15 | 10.15 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 27,400 |
| 13 Apr 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 10.15 | 10.25 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 40,400 |
| 11 Apr 2001 | USD | 10.1 | 10.3 | 10.1 | 10.2 | 10.2 | +0.23 (+2.31%) | 339,400 |
| 10 Apr 2001 | USD | 9.8 | 10.06 | 9.8 | 9.97 | 9.97 | +0.37 (+3.85%) | 220,400 |
| 9 Apr 2001 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.02 (+0.21%) | 112,400 |
| 6 Apr 2001 | USD | 9.65 | 9.65 | 9.57 | 9.58 | 9.58 | -0.12 (-1.24%) | 121,100 |
| 5 Apr 2001 | USD | 9.42 | 9.74 | 9.42 | 9.7 | 9.7 | +0.26 (+2.75%) | 69,300 |
| 4 Apr 2001 | USD | 9.55 | 9.55 | 9.3 | 9.44 | 9.44 | -0.18 (-1.87%) | 54,800 |
| 3 Apr 2001 | USD | 9.6 | 9.7 | 9.55 | 9.62 | 9.62 | +0.04 (+0.42%) | 42,800 |
| 2 Apr 2001 | USD | 9.25 | 9.58 | 9.2 | 9.58 | 9.58 | +0.33 (+3.57%) | 120,200 |
| 30 Mar 2001 | USD | 9.35 | 9.37 | 9.2 | 9.25 | 9.25 | -0.2 (-2.12%) | 55,400 |
| 29 Mar 2001 | USD | 9.5 | 9.64 | 9.37 | 9.45 | 9.45 | -0.12 (-1.25%) | 56,600 |
| 28 Mar 2001 | USD | 9.9 | 9.9 | 9.52 | 9.57 | 9.57 | -0.68 (-6.63%) | 47,900 |
| 27 Mar 2001 | USD | 10 | 10.25 | 9.95 | 10.25 | 10.25 | +0.83 (+8.81%) | 109,000 |
| 26 Mar 2001 | USD | 9.5 | 9.65 | 9.3 | 9.42 | 9.42 | +0.21 (+2.28%) | 49,700 |
| 23 Mar 2001 | USD | 9.15 | 9.21 | 9.15 | 9.21 | 9.21 | -0.04 (-0.43%) | 18,000 |
| 22 Mar 2001 | USD | 9.4 | 9.41 | 9.15 | 9.25 | 9.25 | -0.3 (-3.14%) | 37,500 |
