| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 9.65 | 9.7 | 9.54 | 9.55 | 9.55 | -0.65 (-6.37%) | 83,700 |
| 20 Mar 2001 | USD | 10.35 | 10.42 | 10.15 | 10.2 | 10.2 | -0.45 (-4.23%) | 142,600 |
| 19 Mar 2001 | USD | 10.55 | 10.68 | 10.55 | 10.65 | 10.65 | +0.05 (+0.47%) | 43,100 |
| 16 Mar 2001 | USD | 10.6 | 10.7 | 10.52 | 10.6 | 10.6 | +0.15 (+1.44%) | 88,700 |
| 15 Mar 2001 | USD | 10.55 | 10.7 | 10.45 | 10.45 | 10.45 | +0.3 (+2.96%) | 130,000 |
| 14 Mar 2001 | USD | 10.45 | 10.7 | 10.1 | 10.15 | 10.15 | -0.75 (-6.88%) | 187,500 |
| 13 Mar 2001 | USD | 10.7 | 10.95 | 10.7 | 10.9 | 10.9 | -0.05 (-0.46%) | 223,100 |
| 12 Mar 2001 | USD | 11.1 | 11.13 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 175,800 |
| 9 Mar 2001 | USD | 11.07 | 11.12 | 10.95 | 11 | 11 | -0.07 (-0.63%) | 98,100 |
| 8 Mar 2001 | USD | 11.07 | 11.12 | 11 | 11.07 | 11.07 | -0.06 (-0.54%) | 148,300 |
| 7 Mar 2001 | USD | 11.22 | 11.25 | 11.05 | 11.13 | 11.13 | -0.19 (-1.68%) | 89,300 |
| 6 Mar 2001 | USD | 11.38 | 11.45 | 11.2 | 11.32 | 11.32 | +0.24 (+2.17%) | 257,500 |
| 5 Mar 2001 | USD | 11.2 | 11.3 | 11.02 | 11.08 | 11.08 | +0.18 (+1.65%) | 245,900 |
| 2 Mar 2001 | USD | 10.85 | 10.99 | 10.85 | 10.9 | 10.9 | +0.25 (+2.35%) | 155,100 |
| 1 Mar 2001 | USD | 10.86 | 10.86 | 10.55 | 10.65 | 10.65 | +0.07 (+0.66%) | 180,500 |
| 28 Feb 2001 | USD | 10.7 | 10.8 | 10.53 | 10.58 | 10.58 | +0.15 (+1.44%) | 216,000 |
| 27 Feb 2001 | USD | 10.5 | 10.66 | 10.4 | 10.43 | 10.43 | +0.23 (+2.25%) | 267,700 |
| 26 Feb 2001 | USD | 10.07 | 10.23 | 10.05 | 10.2 | 10.2 | +0.18 (+1.80%) | 218,800 |
| 23 Feb 2001 | USD | 10.06 | 10.1 | 9.95 | 10.02 | 10.02 | +0.22 (+2.24%) | 117,900 |
| 22 Feb 2001 | USD | 9.99 | 9.99 | 9.74 | 9.8 | 9.8 | -0.2 (-2%) | 46,800 |
| 21 Feb 2001 | USD | 10.05 | 10.05 | 9.95 | 10 | 10 | +0.06 (+0.60%) | 330,000 |
| 20 Feb 2001 | USD | 10 | 10.05 | 9.85 | 9.94 | 9.94 | +0.04 (+0.40%) | 101,000 |
| 19 Feb 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 9.87 | 10.01 | 9.73 | 9.9 | 9.9 | +0.37 (+3.88%) | 235,200 |
| 15 Feb 2001 | USD | 9.4 | 9.55 | 9.37 | 9.53 | 9.53 | +0.11 (+1.17%) | 76,800 |
| 14 Feb 2001 | USD | 9.5 | 9.5 | 9.28 | 9.42 | 9.42 | -0.21 (-2.18%) | 72,400 |
| 13 Feb 2001 | USD | 9.71 | 9.8 | 9.63 | 9.63 | 9.63 | -0.17 (-1.73%) | 65,800 |
| 12 Feb 2001 | USD | 9.65 | 9.85 | 9.6 | 9.8 | 9.8 | +0.07 (+0.72%) | 120,500 |
| 9 Feb 2001 | USD | 9.87 | 10 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 147,700 |
| 8 Feb 2001 | USD | 9.95 | 9.95 | 9.72 | 9.78 | 9.78 | -0.47 (-4.59%) | 461,300 |
