| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | -0.29 (-2.75%) | 190,300 |
| 6 Feb 2001 | USD | 10.56 | 10.6 | 10.51 | 10.54 | 10.54 | -0.26 (-2.41%) | 50,300 |
| 5 Feb 2001 | USD | 10.79 | 10.83 | 10.75 | 10.8 | 10.8 | +0.13 (+1.22%) | 129,700 |
| 2 Feb 2001 | USD | 11.11 | 11.11 | 10.67 | 10.67 | 10.67 | +0.02 (+0.19%) | 137,700 |
| 1 Feb 2001 | USD | 10.93 | 10.93 | 10.59 | 10.65 | 10.65 | +0.1 (+0.95%) | 288,900 |
| 31 Jan 2001 | USD | 10.6 | 10.6 | 10.35 | 10.55 | 10.55 | +0.43 (+4.25%) | 89,300 |
| 30 Jan 2001 | USD | 10 | 10.12 | 10 | 10.12 | 10.12 | +0.17 (+1.71%) | 37,400 |
| 29 Jan 2001 | USD | 10 | 10 | 9.94 | 9.95 | 9.95 | -0.425 (-4.10%) | 67,000 |
| 26 Jan 2001 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 233,700 |
| 25 Jan 2001 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 84,600 |
| 24 Jan 2001 | USD | 10.375 | 10.375 | 10.1875 | 10.25 | 10.25 | -0.25 (-2.38%) | 174,100 |
| 23 Jan 2001 | USD | 10.5 | 10.5625 | 10.4375 | 10.5 | 10.5 | +0.5 (+5%) | 186,600 |
| 22 Jan 2001 | USD | 9.9375 | 10.125 | 9.9375 | 10 | 10 | +0.25 (+2.56%) | 150,100 |
| 19 Jan 2001 | USD | 9.9375 | 9.9375 | 9.625 | 9.75 | 9.75 | -0.188 (-1.89%) | 138,000 |
| 18 Jan 2001 | USD | 9.8125 | 10 | 9.8125 | 9.9375 | 9.9375 | +0.25 (+2.58%) | 302,100 |
| 17 Jan 2001 | USD | 9.9375 | 9.9375 | 9.6875 | 9.6875 | 9.6875 | -0.125 (-1.27%) | 134,400 |
| 16 Jan 2001 | USD | 9.4375 | 10 | 9.4375 | 9.8125 | 9.8125 | -0.5 (-4.85%) | 280,000 |
| 15 Jan 2001 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 10.4375 | 10.4375 | 10.125 | 10.3125 | 10.3125 | -0.125 (-1.20%) | 254,400 |
| 11 Jan 2001 | USD | 10.6875 | 10.75 | 10.4375 | 10.4375 | 10.4375 | -0.438 (-4.02%) | 207,100 |
| 10 Jan 2001 | USD | 11 | 11 | 10.75 | 10.875 | 10.875 | -0.312 (-2.79%) | 195,900 |
| 9 Jan 2001 | USD | 11.0625 | 11.25 | 11 | 11.1875 | 11.1875 | -0.125 (-1.10%) | 174,900 |
| 8 Jan 2001 | USD | 11.625 | 11.625 | 11.3125 | 11.3125 | 11.3125 | -0.312 (-2.69%) | 133,800 |
| 5 Jan 2001 | USD | 11.8125 | 11.8125 | 11.5625 | 11.625 | 11.625 | +0.062 (+0.54%) | 368,000 |
| 4 Jan 2001 | USD | 11.625 | 11.625 | 11.1875 | 11.5625 | 11.5625 | 0.0 (0.0%) | 272,700 |
| 3 Jan 2001 | USD | 11.125 | 11.5625 | 10.9375 | 11.5625 | 11.5625 | -0.125 (-1.07%) | 542,400 |
| 2 Jan 2001 | USD | 11.75 | 11.9375 | 11.625 | 11.6875 | 11.6875 | -0.062 (-0.53%) | 363,000 |
| 1 Jan 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 11.625 | 11.75 | 11.5625 | 11.75 | 11.75 | 0.0 (0.0%) | 35,600 |
| 28 Dec 2000 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.375 (+3.30%) | 39,200 |
