| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 11.375 | 11.4375 | 11.3125 | 11.375 | 11.375 | +0.25 (+2.25%) | 150,500 |
| 26 Dec 2000 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 11.125 | -0.438 (-3.78%) | 131,700 |
| 25 Dec 2000 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 11.1875 | 11.5625 | 11.1875 | 11.5625 | 11.5625 | +0.438 (+3.93%) | 189,200 |
| 21 Dec 2000 | USD | 11 | 11.1875 | 11 | 11.125 | 11.125 | +0.375 (+3.49%) | 183,500 |
| 20 Dec 2000 | USD | 10.6875 | 10.8125 | 10.5 | 10.75 | 10.75 | -0.312 (-2.82%) | 533,500 |
| 19 Dec 2000 | USD | 10.75 | 11.0625 | 10.75 | 11.0625 | 11.0625 | +0.188 (+1.72%) | 322,400 |
| 18 Dec 2000 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 10.875 | +0.062 (+0.58%) | 302,200 |
| 15 Dec 2000 | USD | 10.875 | 10.875 | 10.6875 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 202,600 |
| 14 Dec 2000 | USD | 10.6875 | 10.8125 | 10.625 | 10.75 | 10.75 | +0.188 (+1.78%) | 474,700 |
| 13 Dec 2000 | USD | 10.8125 | 10.8125 | 10.5 | 10.5625 | 10.5625 | -0.625 (-5.59%) | 588,900 |
| 12 Dec 2000 | USD | 11.1875 | 11.1875 | 11.0625 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 920,400 |
| 11 Dec 2000 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | +0.375 (+3.45%) | 954,700 |
| 8 Dec 2000 | USD | 11.0625 | 11.125 | 10.8125 | 10.875 | 10.875 | +0.5 (+4.82%) | 571,300 |
| 7 Dec 2000 | USD | 10.4375 | 10.4375 | 10.3125 | 10.375 | 10.375 | 0.0 (0.0%) | 395,300 |
| 6 Dec 2000 | USD | 10.0625 | 10.375 | 10.0625 | 10.375 | 10.375 | +0.188 (+1.84%) | 272,100 |
| 5 Dec 2000 | USD | 10.4375 | 10.4375 | 10.125 | 10.1875 | 10.1875 | 0.0 (0.0%) | 349,100 |
| 4 Dec 2000 | USD | 10.25 | 10.25 | 10.125 | 10.1875 | 10.1875 | +0.25 (+2.52%) | 214,200 |
| 1 Dec 2000 | USD | 9.875 | 9.9375 | 9.875 | 9.9375 | 9.9375 | +0.188 (+1.92%) | 59,700 |
| 30 Nov 2000 | USD | 9.9375 | 9.9375 | 9.75 | 9.75 | 9.75 | -0.062 (-0.64%) | 395,400 |
| 29 Nov 2000 | USD | 9.875 | 9.875 | 9.75 | 9.8125 | 9.8125 | 0.0 (0.0%) | 259,400 |
| 28 Nov 2000 | USD | 9.9375 | 9.9375 | 9.8125 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 214,100 |
| 27 Nov 2000 | USD | 10 | 10 | 9.8125 | 9.875 | 9.875 | +0.188 (+1.94%) | 287,200 |
| 24 Nov 2000 | USD | 9.8125 | 9.8125 | 9.6875 | 9.6875 | 9.6875 | +0.188 (+1.97%) | 3,100 |
| 23 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 9.5 | 9.6875 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 49,300 |
| 21 Nov 2000 | USD | 9.4375 | 9.4375 | 9.1875 | 9.25 | 9.25 | -0.062 (-0.67%) | 325,500 |
| 20 Nov 2000 | USD | 9.375 | 9.375 | 9.25 | 9.3125 | 9.3125 | 0.0 (0.0%) | 114,100 |
| 17 Nov 2000 | USD | 9.3125 | 9.4375 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 125,100 |
| 16 Nov 2000 | USD | 9.5 | 9.5 | 9.3125 | 9.3125 | 9.3125 | -0.312 (-3.25%) | 102,900 |
