Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 240,600 |
14 Nov 2000 | USD | 9.8125 | 9.8125 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 388,700 |
13 Nov 2000 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | -0.375 (-3.75%) | 223,600 |
10 Nov 2000 | USD | 10.4375 | 10.4375 | 10 | 10 | 10 | -0.438 (-4.19%) | 143,500 |
9 Nov 2000 | USD | 10.375 | 10.5 | 10.3125 | 10.4375 | 10.4375 | 0.0 (0.0%) | 191,100 |
8 Nov 2000 | USD | 10.5 | 10.5625 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 83,800 |
7 Nov 2000 | USD | 10.4375 | 10.5 | 10.375 | 10.4375 | 10.4375 | +0.125 (+1.21%) | 322,500 |
6 Nov 2000 | USD | 10.4375 | 10.4375 | 10.25 | 10.3125 | 10.3125 | -0.062 (-0.60%) | 204,200 |
3 Nov 2000 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 10.375 | +0.5 (+5.06%) | 874,800 |
2 Nov 2000 | USD | 10.25 | 10.25 | 9.625 | 9.875 | 9.875 | -0.438 (-4.24%) | 689,400 |
1 Nov 2000 | USD | 10.25 | 10.375 | 10.25 | 10.3125 | 10.3125 | +0.188 (+1.85%) | 397,700 |
31 Oct 2000 | USD | 10.0625 | 10.25 | 10.0625 | 10.125 | 10.125 | +0.688 (+7.28%) | 1,095,000 |
30 Oct 2000 | USD | 9.5 | 9.5 | 9.25 | 9.4375 | 9.4375 | +0.25 (+2.72%) | 860,600 |
27 Oct 2000 | USD | 9.5 | 9.5 | 9.1875 | 9.1875 | 9.1875 | -0.25 (-2.65%) | 782,200 |
26 Oct 2000 | USD | 9.25 | 9.4375 | 9.125 | 9.4375 | 9.4375 | +0.375 (+4.14%) | 355,300 |
25 Oct 2000 | USD | 9.25 | 9.25 | 9.0625 | 9.0625 | 9.0625 | 0.0 (0.0%) | 320,400 |
24 Oct 2000 | USD | 8.8125 | 9.1875 | 8.8125 | 9.0625 | 9.0625 | +0.688 (+8.21%) | 636,200 |
23 Oct 2000 | USD | 8.375 | 8.4375 | 8.125 | 8.375 | 8.375 | +0.25 (+3.08%) | 384,600 |
20 Oct 2000 | USD | 8.125 | 8.1875 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 583,600 |
19 Oct 2000 | USD | 8.25 | 8.25 | 7.9375 | 8 | 8 | +0.438 (+5.79%) | 698,100 |
18 Oct 2000 | USD | 7.6875 | 7.6875 | 7.375 | 7.5625 | 7.5625 | -0.188 (-2.42%) | 181,100 |
17 Oct 2000 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 1,292,600 |
16 Oct 2000 | USD | 7.5625 | 7.625 | 7.5 | 7.625 | 7.625 | +0.062 (+0.83%) | 316,700 |
13 Oct 2000 | USD | 7.75 | 7.75 | 7.5 | 7.5625 | 7.5625 | -0.312 (-3.97%) | 685,800 |
12 Oct 2000 | USD | 8.125 | 8.125 | 7.6875 | 7.875 | 7.875 | -0.25 (-3.08%) | 460,700 |
11 Oct 2000 | USD | 8.1875 | 8.25 | 8.125 | 8.125 | 8.125 | -0.188 (-2.26%) | 166,000 |
10 Oct 2000 | USD | 8.375 | 8.375 | 8.125 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 547,500 |
9 Oct 2000 | USD | 8.5625 | 8.5625 | 8.3125 | 8.375 | 8.375 | -0.188 (-2.19%) | 267,200 |
6 Oct 2000 | USD | 8.625 | 8.625 | 8.5625 | 8.5625 | 8.5625 | -0.125 (-1.44%) | 205,000 |
5 Oct 2000 | USD | 8.6875 | 8.6875 | 8.5625 | 8.6875 | 8.6875 | 0.0 (0.0%) | 366,700 |