Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 8.6875 | 8.6875 | 8.5 | 8.6875 | 8.6875 | 0.0 (0.0%) | 1,438,700 |
3 Oct 2000 | USD | 8.5625 | 8.6875 | 8.5 | 8.6875 | 8.6875 | +0.312 (+3.73%) | 858,700 |
2 Oct 2000 | USD | 8.625 | 8.625 | 8.25 | 8.375 | 8.375 | +0.125 (+1.52%) | 743,900 |
29 Sep 2000 | USD | 8.25 | 8.3125 | 8.1875 | 8.25 | 8.25 | +0.125 (+1.54%) | 211,000 |
28 Sep 2000 | USD | 8.1875 | 8.25 | 8 | 8.125 | 8.125 | -0.062 (-0.76%) | 706,900 |
27 Sep 2000 | USD | 8.25 | 8.375 | 8.125 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 730,600 |
26 Sep 2000 | USD | 8.25 | 8.5117 | 8.0625 | 8.125 | 8.125 | -0.188 (-2.26%) | 574,000 |
25 Sep 2000 | USD | 8.4375 | 8.5 | 8.25 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 1,079,400 |
22 Sep 2000 | USD | 8.375 | 8.375 | 8.125 | 8.25 | 8.25 | -0.062 (-0.75%) | 1,664,800 |
21 Sep 2000 | USD | 8.125 | 8.3125 | 8.125 | 8.3125 | 8.3125 | +0.309 (+3.86%) | 837,600 |
20 Sep 2000 | USD | 8.5 | 8.5 | 8 | 8.0039 | 8.0039 | -0.684 (-7.87%) | 1,791,500 |
19 Sep 2000 | USD | 8.875 | 8.9375 | 8.625 | 8.6875 | 8.6875 | -0.125 (-1.42%) | 1,823,400 |
18 Sep 2000 | USD | 8.8125 | 8.9375 | 8.625 | 8.8125 | 8.8125 | +0.062 (+0.71%) | 911,800 |
15 Sep 2000 | USD | 8.9375 | 9 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 1,168,600 |
14 Sep 2000 | USD | 8.9531 | 9.0625 | 8.875 | 8.9375 | 8.9375 | 0.0 (0.0%) | 1,790,800 |
13 Sep 2000 | USD | 9 | 9.0625 | 8.9375 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 52,900 |
12 Sep 2000 | USD | 9.125 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 21,700 |
11 Sep 2000 | USD | 8.9375 | 9.0625 | 8.9375 | 9 | 9 | -0.625 (-6.49%) | 85,100 |
8 Sep 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 40,200 |
7 Sep 2000 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | -0.375 (-3.70%) | 81,500 |
6 Sep 2000 | USD | 9.5 | 10.125 | 9.5 | 10.125 | 10.125 | +0.75 (+8%) | 173,300 |
5 Sep 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 8,000 |
4 Sep 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 10,000 |