Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 13.82 | 13.89 | 13.75 | 13.79 | 13.79 | +0.29 (+2.15%) | 9,900 |
2 Jul 2024 | USD | 13.39 | 13.51 | 13.29 | 13.5 | 13.5 | -0.33 (-2.39%) | 30,300 |
1 Jul 2024 | USD | 13.84 | 13.84 | 13.63 | 13.83 | 13.83 | +0.29 (+2.14%) | 29,600 |
28 Jun 2024 | USD | 13.7 | 13.7 | 13.43 | 13.54 | 13.54 | -0.18 (-1.31%) | 46,600 |
27 Jun 2024 | USD | 13.62 | 13.77 | 13.42 | 13.72 | 13.72 | +0.22 (+1.63%) | 15,100 |
26 Jun 2024 | USD | 13.57 | 13.62 | 13.4 | 13.5 | 13.5 | -0.22 (-1.60%) | 14,400 |
25 Jun 2024 | USD | 13.71 | 13.74 | 13.44 | 13.72 | 13.72 | +0.22 (+1.63%) | 35,700 |
24 Jun 2024 | USD | 13.53 | 13.55 | 13.28 | 13.5 | 13.5 | +0.02 (+0.15%) | 71,300 |
21 Jun 2024 | USD | 13.46 | 13.68 | 13.08 | 13.48 | 13.48 | -0.12 (-0.88%) | 15,600 |
20 Jun 2024 | USD | 13.44 | 13.83 | 13.44 | 13.6 | 13.6 | +0.13 (+0.97%) | 37,700 |
18 Jun 2024 | USD | 13.4 | 13.7 | 13.4 | 13.47 | 13.47 | +0.22 (+1.66%) | 52,000 |
17 Jun 2024 | USD | 13.06 | 13.36 | 13.06 | 13.25 | 13.25 | +0.05 (+0.38%) | 21,300 |
14 Jun 2024 | USD | 13.25 | 13.44 | 13.16 | 13.2 | 13.2 | -0.6 (-4.35%) | 12,100 |
13 Jun 2024 | USD | 13.84 | 13.88 | 13.77 | 13.8 | 13.8 | +0.25 (+1.85%) | 25,700 |
12 Jun 2024 | USD | 13.68 | 13.83 | 13.53 | 13.55 | 13.55 | +0.12 (+0.89%) | 15,700 |
11 Jun 2024 | USD | 13.31 | 13.51 | 13.27 | 13.43 | 13.43 | -0.3 (-2.18%) | 33,800 |
10 Jun 2024 | USD | 13.63 | 13.78 | 13.58 | 13.73 | 13.73 | -0.09 (-0.65%) | 5,900 |
7 Jun 2024 | USD | 13.71 | 13.89 | 13.71 | 13.82 | 13.82 | -0.22 (-1.57%) | 9,800 |
6 Jun 2024 | USD | 14.03 | 14.07 | 13.95 | 14.04 | 14.04 | -0.2 (-1.40%) | 15,700 |
5 Jun 2024 | USD | 14.26 | 14.49 | 14.15 | 14.24 | 14.24 | +0.08 (+0.56%) | 16,000 |
4 Jun 2024 | USD | 14.08 | 14.21 | 14.08 | 14.16 | 14.16 | -0.46 (-3.15%) | 8,000 |
3 Jun 2024 | USD | 14.55 | 14.67 | 14.53 | 14.62 | 14.62 | -0.05 (-0.34%) | 4,800 |
31 May 2024 | USD | 14.6 | 14.72 | 14.5 | 14.67 | 14.67 | -0.01 (-0.07%) | 25,800 |
30 May 2024 | USD | 14.59 | 14.88 | 14.59 | 14.68 | 14.68 | +0.26 (+1.80%) | 15,100 |
29 May 2024 | USD | 14.49 | 14.71 | 14.24 | 14.42 | 14.42 | -0.54 (-3.61%) | 7,200 |
28 May 2024 | USD | 14.94 | 15.23 | 14.9 | 14.96 | 14.96 | +0.35 (+2.40%) | 6,100 |
24 May 2024 | USD | 14.59 | 14.85 | 14.52 | 14.61 | 14.61 | +0.17 (+1.18%) | 9,100 |
23 May 2024 | USD | 14.59 | 14.66 | 14.44 | 14.44 | 14.44 | -0.29 (-1.97%) | 16,400 |
22 May 2024 | USD | 14.83 | 14.83 | 14.63 | 14.73 | 14.73 | -0.27 (-1.80%) | 7,300 |
21 May 2024 | USD | 14.92 | 15.16 | 14.92 | 15 | 15 | -0.04 (-0.27%) | 8,200 |