Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 14.99 | 15.12 | 14.99 | 15.04 | 15.04 | +0.1 (+0.67%) | 7,800 |
17 May 2024 | USD | 14.89 | 15 | 14.79 | 14.94 | 14.94 | +0.07 (+0.47%) | 4,800 |
16 May 2024 | USD | 14.8 | 14.99 | 14.78 | 14.87 | 14.87 | -0.05 (-0.34%) | 42,000 |
15 May 2024 | USD | 14.94 | 15.29 | 14.79 | 14.92 | 14.92 | +0.24 (+1.63%) | 8,100 |
14 May 2024 | USD | 14.61 | 14.91 | 14.61 | 14.68 | 14.68 | +0.31 (+2.16%) | 10,600 |
13 May 2024 | USD | 14.32 | 14.39 | 14.09 | 14.37 | 14.37 | +0.25 (+1.77%) | 27,200 |
10 May 2024 | USD | 14.05 | 14.31 | 14.05 | 14.12 | 14.12 | +0.07 (+0.50%) | 11,700 |
9 May 2024 | USD | 13.96 | 14.23 | 13.88 | 14.05 | 14.05 | +0.14 (+1.01%) | 39,200 |
8 May 2024 | USD | 14 | 14.02 | 13.86 | 13.91 | 13.91 | -0.07 (-0.50%) | 33,100 |
7 May 2024 | USD | 13.95 | 14.2 | 13.93 | 13.98 | 13.98 | +0.08 (+0.58%) | 27,800 |
6 May 2024 | USD | 13.77 | 14 | 13.77 | 13.9 | 13.9 | -0.05 (-0.36%) | 25,500 |
3 May 2024 | USD | 13.93 | 14 | 13.86 | 13.95 | 13.95 | +0.06 (+0.43%) | 14,600 |
2 May 2024 | USD | 13.84 | 13.98 | 13.68 | 13.89 | 13.89 | +0.3 (+2.21%) | 20,600 |
1 May 2024 | USD | 13.32 | 13.59 | 13.26 | 13.59 | 13.59 | -0.13 (-0.95%) | 7,100 |
30 Apr 2024 | USD | 13.44 | 13.72 | 13.37 | 13.72 | 13.72 | +0.01 (+0.07%) | 10,600 |
29 Apr 2024 | USD | 13.42 | 13.71 | 13.38 | 13.71 | 13.71 | +0.03 (+0.22%) | 22,800 |
26 Apr 2024 | USD | 13.8 | 13.98 | 13.55 | 13.68 | 13.68 | -0.02 (-0.15%) | 23,000 |
25 Apr 2024 | USD | 13.39 | 13.7 | 13.39 | 13.7 | 13.7 | +0.24 (+1.78%) | 42,300 |
24 Apr 2024 | USD | 13.32 | 13.63 | 13.1 | 13.46 | 13.46 | -0.02 (-0.15%) | 14,700 |
23 Apr 2024 | USD | 13.51 | 13.71 | 13.41 | 13.48 | 13.48 | -0.36 (-2.60%) | 27,100 |
22 Apr 2024 | USD | 13.64 | 13.85 | 13.64 | 13.84 | 13.84 | +0.24 (+1.76%) | 24,900 |
19 Apr 2024 | USD | 13.44 | 13.82 | 13.44 | 13.6 | 13.6 | +0.38 (+2.87%) | 14,400 |
18 Apr 2024 | USD | 13.22 | 13.5 | 13.19 | 13.22 | 13.22 | -0.06 (-0.45%) | 25,300 |
17 Apr 2024 | USD | 13.31 | 13.41 | 13.12 | 13.28 | 13.28 | -0.05 (-0.38%) | 23,700 |
16 Apr 2024 | USD | 13.15 | 13.5 | 13.15 | 13.33 | 13.33 | -0.12 (-0.89%) | 16,800 |
15 Apr 2024 | USD | 13.53 | 13.68 | 13.33 | 13.45 | 13.45 | -0.03 (-0.22%) | 26,000 |
12 Apr 2024 | USD | 13.71 | 13.71 | 13.47 | 13.48 | 13.48 | -0.43 (-3.09%) | 80,200 |
11 Apr 2024 | USD | 14.11 | 14.11 | 13.8 | 13.91 | 13.91 | +0.04 (+0.29%) | 31,400 |
10 Apr 2024 | USD | 13.86 | 13.92 | 13.82 | 13.87 | 13.87 | -0.44 (-3.07%) | 15,000 |
9 Apr 2024 | USD | 14.43 | 14.47 | 14.27 | 14.31 | 14.31 | +0.21 (+1.49%) | 14,800 |