Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 14.02 | 14.21 | 13.99 | 14.1 | 14.1 | -0.11 (-0.77%) | 64,800 |
5 Apr 2024 | USD | 14.18 | 14.42 | 14.16 | 14.21 | 14.21 | +0.11 (+0.78%) | 20,700 |
4 Apr 2024 | USD | 14.31 | 14.52 | 14.1 | 14.1 | 14.1 | +0.04 (+0.28%) | 33,000 |
3 Apr 2024 | USD | 13.98 | 14.17 | 13.98 | 14.06 | 14.06 | +0.19 (+1.37%) | 11,800 |
2 Apr 2024 | USD | 13.99 | 13.99 | 13.79 | 13.87 | 13.87 | +0.03 (+0.22%) | 8,900 |
1 Apr 2024 | USD | 13.68 | 13.93 | 13.61 | 13.84 | 13.84 | -0.06 (-0.43%) | 33,400 |
28 Mar 2024 | USD | 13.86 | 13.96 | 13.72 | 13.9 | 13.9 | -0.07 (-0.50%) | 15,300 |
27 Mar 2024 | USD | 13.9 | 14.03 | 13.89 | 13.97 | 13.97 | +0.06 (+0.43%) | 23,100 |
26 Mar 2024 | USD | 13.92 | 13.93 | 13.86 | 13.91 | 13.91 | -0.01 (-0.07%) | 39,300 |
25 Mar 2024 | USD | 13.92 | 13.97 | 13.88 | 13.92 | 13.92 | +0.24 (+1.75%) | 30,800 |
22 Mar 2024 | USD | 13.73 | 13.73 | 13.54 | 13.68 | 13.68 | -0.01 (-0.07%) | 21,400 |
21 Mar 2024 | USD | 13.51 | 13.83 | 13.51 | 13.69 | 13.69 | +0.37 (+2.78%) | 12,600 |
20 Mar 2024 | USD | 13.25 | 13.32 | 13.06 | 13.32 | 13.32 | +0.22 (+1.68%) | 10,500 |
19 Mar 2024 | USD | 13.07 | 13.3 | 12.95 | 13.1 | 13.1 | +0.38 (+2.99%) | 17,700 |
18 Mar 2024 | USD | 12.83 | 12.83 | 12.7 | 12.72 | 12.72 | -0.08 (-0.63%) | 27,000 |
15 Mar 2024 | USD | 12.84 | 12.88 | 12.74 | 12.8 | 12.8 | +0.16 (+1.27%) | 15,700 |
14 Mar 2024 | USD | 12.84 | 12.84 | 12.62 | 12.64 | 12.64 | -0.27 (-2.09%) | 23,800 |
13 Mar 2024 | USD | 12.83 | 12.92 | 12.78 | 12.91 | 12.91 | +0.07 (+0.55%) | 33,000 |
12 Mar 2024 | USD | 12.82 | 12.87 | 12.78 | 12.84 | 12.84 | +0.1 (+0.78%) | 19,900 |
11 Mar 2024 | USD | 12.59 | 12.79 | 12.58 | 12.74 | 12.74 | +0.05 (+0.39%) | 28,600 |
8 Mar 2024 | USD | 12.78 | 12.86 | 12.66 | 12.69 | 12.69 | +0.04 (+0.32%) | 19,300 |
7 Mar 2024 | USD | 12.61 | 12.69 | 12.55 | 12.65 | 12.65 | +0.47 (+3.86%) | 25,500 |
6 Mar 2024 | USD | 12.25 | 12.25 | 12.13 | 12.18 | 12.18 | -0.05 (-0.41%) | 28,700 |
5 Mar 2024 | USD | 12.12 | 12.27 | 12.12 | 12.23 | 12.23 | -0.3 (-2.39%) | 24,200 |
4 Mar 2024 | USD | 12.53 | 12.54 | 12.43 | 12.53 | 12.53 | -0.24 (-1.88%) | 30,900 |
1 Mar 2024 | USD | 12.63 | 12.77 | 12.63 | 12.77 | 12.77 | +0.17 (+1.35%) | 21,800 |
29 Feb 2024 | USD | 12.69 | 12.7 | 12.52 | 12.6 | 12.6 | -0.11 (-0.87%) | 44,000 |
28 Feb 2024 | USD | 12.62 | 12.74 | 12.62 | 12.71 | 12.71 | +0.22 (+1.76%) | 35,100 |
27 Feb 2024 | USD | 12.48 | 12.56 | 12.47 | 12.49 | 12.49 | +0.57 (+4.78%) | 39,700 |
26 Feb 2024 | USD | 11.96 | 12.05 | 11.89 | 11.92 | 11.92 | -0.15 (-1.24%) | 35,100 |