| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 12.13 | 12.14 | 12.03 | 12.07 | 12.07 | +0.1 (+0.84%) | 39,200 |
| 22 Feb 2024 | USD | 11.93 | 11.98 | 11.92 | 11.97 | 11.97 | 0.0 (0.0%) | 41,100 |
| 21 Feb 2024 | USD | 11.92 | 12 | 11.91 | 11.97 | 11.97 | 0.0 (0.0%) | 55,900 |
| 20 Feb 2024 | USD | 11.99 | 12.05 | 11.94 | 11.97 | 11.97 | 0.0 (0.0%) | 61,200 |
| 16 Feb 2024 | USD | 11.97 | 12.05 | 11.88 | 11.97 | 11.97 | +0.16 (+1.35%) | 84,300 |
| 15 Feb 2024 | USD | 11.73 | 11.84 | 11.72 | 11.81 | 11.81 | +0.26 (+2.25%) | 52,000 |
| 14 Feb 2024 | USD | 11.66 | 11.66 | 11.48 | 11.55 | 11.55 | -0.06 (-0.52%) | 58,000 |
| 13 Feb 2024 | USD | 11.69 | 11.71 | 11.55 | 11.61 | 11.61 | -0.5 (-4.13%) | 40,500 |
| 12 Feb 2024 | USD | 12.08 | 12.18 | 12.08 | 12.11 | 12.11 | +0.03 (+0.25%) | 44,000 |
| 9 Feb 2024 | USD | 12.09 | 12.14 | 12.04 | 12.08 | 12.08 | -0.06 (-0.49%) | 26,800 |
| 8 Feb 2024 | USD | 12.15 | 12.18 | 12.07 | 12.14 | 12.14 | 0.0 (0.0%) | 38,500 |
| 7 Feb 2024 | USD | 12.09 | 12.15 | 12.03 | 12.14 | 12.14 | +0.05 (+0.41%) | 38,800 |
| 6 Feb 2024 | USD | 11.97 | 12.12 | 11.97 | 12.09 | 12.09 | +0.07 (+0.58%) | 52,700 |
| 5 Feb 2024 | USD | 12.04 | 12.04 | 11.87 | 12.02 | 12.02 | -0.27 (-2.20%) | 42,700 |
| 2 Feb 2024 | USD | 12.36 | 12.41 | 12.22 | 12.29 | 12.29 | +0.02 (+0.16%) | 19,500 |
| 1 Feb 2024 | USD | 12.12 | 12.3 | 12.09 | 12.27 | 12.27 | -0.39 (-3.08%) | 21,300 |
| 31 Jan 2024 | USD | 12.74 | 12.88 | 12.63 | 12.66 | 12.66 | -0.01 (-0.08%) | 23,900 |
| 30 Jan 2024 | USD | 12.66 | 12.69 | 12.62 | 12.67 | 12.67 | -0.21 (-1.63%) | 26,500 |
| 29 Jan 2024 | USD | 12.83 | 12.94 | 12.78 | 12.88 | 12.88 | -0.19 (-1.45%) | 29,600 |
| 26 Jan 2024 | USD | 13 | 13.1 | 12.99 | 13.07 | 13.07 | +0.22 (+1.71%) | 9,300 |
| 25 Jan 2024 | USD | 12.65 | 12.85 | 12.65 | 12.85 | 12.85 | +0.16 (+1.26%) | 8,000 |
| 24 Jan 2024 | USD | 12.75 | 12.76 | 12.69 | 12.69 | 12.69 | -0.07 (-0.55%) | 12,600 |
| 23 Jan 2024 | USD | 12.68 | 12.76 | 12.65 | 12.76 | 12.76 | +0.22 (+1.75%) | 31,400 |
| 22 Jan 2024 | USD | 12.47 | 12.57 | 12.47 | 12.54 | 12.54 | -0.11 (-0.87%) | 22,100 |
| 19 Jan 2024 | USD | 12.71 | 12.71 | 12.53 | 12.65 | 12.65 | -0.39 (-2.99%) | 10,600 |
| 18 Jan 2024 | USD | 13.04 | 13.05 | 12.95 | 13.04 | 13.04 | -0.02 (-0.15%) | 17,200 |
| 17 Jan 2024 | USD | 13 | 13.09 | 13 | 13.06 | 13.06 | -0.17 (-1.28%) | 14,300 |
| 16 Jan 2024 | USD | 13.22 | 13.28 | 13.18 | 13.23 | 13.23 | -0.46 (-3.36%) | 15,200 |
| 12 Jan 2024 | USD | 13.66 | 13.71 | 13.66 | 13.69 | 13.69 | +0.28 (+2.09%) | 4,000 |
| 11 Jan 2024 | USD | 13.41 | 13.47 | 13.32 | 13.41 | 13.41 | +0.04 (+0.30%) | 15,700 |
