Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 13.4 | 13.4 | 13.31 | 13.37 | 13.37 | -0.31 (-2.27%) | 5,800 |
9 Jan 2024 | USD | 13.73 | 13.73 | 13.65 | 13.68 | 13.68 | -0.27 (-1.94%) | 7,700 |
8 Jan 2024 | USD | 13.9 | 13.97 | 13.89 | 13.95 | 13.95 | +0.13 (+0.94%) | 5,000 |
5 Jan 2024 | USD | 13.92 | 13.92 | 13.8 | 13.82 | 13.82 | 0.0 (0.0%) | 4,200 |
4 Jan 2024 | USD | 13.76 | 13.9 | 13.75 | 13.82 | 13.82 | +0.2 (+1.47%) | 13,300 |
3 Jan 2024 | USD | 13.62 | 13.68 | 13.62 | 13.62 | 13.62 | -0.2 (-1.45%) | 5,000 |
2 Jan 2024 | USD | 13.86 | 13.91 | 13.82 | 13.82 | 13.82 | -0.05 (-0.36%) | 6,900 |
29 Dec 2023 | USD | 13.87 | 13.87 | 13.8 | 13.87 | 13.87 | -0.09 (-0.64%) | 12,900 |
28 Dec 2023 | USD | 14 | 14 | 13.93 | 13.96 | 13.96 | -0.07 (-0.50%) | 4,900 |
27 Dec 2023 | USD | 14 | 14.05 | 14 | 14.03 | 14.03 | -0.06 (-0.43%) | 9,300 |
26 Dec 2023 | USD | 13.82 | 14.1 | 13.82 | 14.09 | 14.09 | +0.16 (+1.15%) | 5,700 |
22 Dec 2023 | USD | 13.92 | 13.97 | 13.91 | 13.93 | 13.93 | +0.07 (+0.51%) | 8,500 |
21 Dec 2023 | USD | 13.77 | 13.87 | 13.77 | 13.86 | 13.86 | +0.05 (+0.36%) | 8,100 |
20 Dec 2023 | USD | 13.83 | 13.85 | 13.73 | 13.81 | 13.81 | +0.05 (+0.36%) | 47,800 |
19 Dec 2023 | USD | 14 | 14.11 | 13.72 | 13.76 | 13.76 | +0.06 (+0.44%) | 20,400 |
18 Dec 2023 | USD | 13.58 | 13.7 | 13.43 | 13.7 | 13.7 | +0.2 (+1.48%) | 31,400 |
15 Dec 2023 | USD | 13.55 | 13.63 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 28,400 |
14 Dec 2023 | USD | 13.19 | 13.34 | 13.19 | 13.3 | 13.3 | +0.4 (+3.10%) | 15,600 |
13 Dec 2023 | USD | 12.69 | 12.9 | 12.63 | 12.9 | 12.9 | +0.14 (+1.10%) | 27,400 |
12 Dec 2023 | USD | 12.43 | 12.79 | 12.43 | 12.76 | 12.76 | -0.24 (-1.85%) | 15,900 |
11 Dec 2023 | USD | 12.97 | 13.01 | 12.93 | 13 | 13 | +0.03 (+0.23%) | 10,300 |
8 Dec 2023 | USD | 12.97 | 12.97 | 12.92 | 12.97 | 12.97 | +0.16 (+1.25%) | 7,500 |
7 Dec 2023 | USD | 12.78 | 12.84 | 12.71 | 12.81 | 12.81 | +0.18 (+1.43%) | 30,400 |
6 Dec 2023 | USD | 12.7 | 12.77 | 12.63 | 12.63 | 12.63 | -0.04 (-0.32%) | 12,300 |
5 Dec 2023 | USD | 12.69 | 12.69 | 12.62 | 12.67 | 12.67 | -0.13 (-1.02%) | 8,900 |
4 Dec 2023 | USD | 12.75 | 12.83 | 12.71 | 12.8 | 12.8 | -0.29 (-2.22%) | 7,900 |
1 Dec 2023 | USD | 13.06 | 13.13 | 13.06 | 13.09 | 13.09 | +0.09 (+0.69%) | 4,100 |
30 Nov 2023 | USD | 12.9 | 13.03 | 12.87 | 13 | 13 | -0.18 (-1.37%) | 24,300 |
29 Nov 2023 | USD | 13.03 | 13.23 | 12.95 | 13.18 | 13.18 | +0.24 (+1.85%) | 14,900 |
28 Nov 2023 | USD | 12.92 | 13.01 | 12.9 | 12.94 | 12.94 | +0.24 (+1.89%) | 13,700 |