Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 12.6 | 12.72 | 12.6 | 12.7 | 12.7 | -0.14 (-1.09%) | 18,000 |
24 Nov 2023 | USD | 12.62 | 12.84 | 12.62 | 12.84 | 12.84 | +0.11 (+0.86%) | 17,500 |
22 Nov 2023 | USD | 12.77 | 12.77 | 12.71 | 12.73 | 12.73 | -0.34 (-2.60%) | 8,800 |
21 Nov 2023 | USD | 13.24 | 13.24 | 13.05 | 13.07 | 13.07 | -0.17 (-1.28%) | 11,200 |
20 Nov 2023 | USD | 13.21 | 13.26 | 13.2 | 13.24 | 13.24 | -0.07 (-0.53%) | 7,400 |
17 Nov 2023 | USD | 13.23 | 13.32 | 13.23 | 13.31 | 13.31 | +0.32 (+2.46%) | 11,000 |
16 Nov 2023 | USD | 13.08 | 13.08 | 12.96 | 12.99 | 12.99 | -0.29 (-2.18%) | 4,700 |
15 Nov 2023 | USD | 13.34 | 13.36 | 13.28 | 13.28 | 13.28 | -0.09 (-0.67%) | 7,300 |
14 Nov 2023 | USD | 13.2 | 13.37 | 13.2 | 13.37 | 13.37 | +0.7 (+5.52%) | 10,600 |
13 Nov 2023 | USD | 12.66 | 12.77 | 12.65 | 12.67 | 12.67 | -0.21 (-1.63%) | 21,800 |
10 Nov 2023 | USD | 12.68 | 12.88 | 12.67 | 12.88 | 12.88 | -0.21 (-1.60%) | 20,200 |
9 Nov 2023 | USD | 13.07 | 13.27 | 13.07 | 13.09 | 13.09 | +0.18 (+1.39%) | 11,000 |
8 Nov 2023 | USD | 12.87 | 12.93 | 12.86 | 12.91 | 12.91 | +0.21 (+1.65%) | 15,300 |
7 Nov 2023 | USD | 12.69 | 12.7 | 12.63 | 12.7 | 12.7 | -0.16 (-1.24%) | 12,800 |
6 Nov 2023 | USD | 12.92 | 12.94 | 12.84 | 12.86 | 12.86 | +0.22 (+1.74%) | 23,700 |
3 Nov 2023 | USD | 12.53 | 12.67 | 12.52 | 12.64 | 12.64 | +0.2 (+1.61%) | 26,900 |
2 Nov 2023 | USD | 12.41 | 12.44 | 12.35 | 12.44 | 12.44 | +0.41 (+3.41%) | 30,700 |
1 Nov 2023 | USD | 12.04 | 12.07 | 11.93 | 12.03 | 12.03 | -0.03 (-0.25%) | 27,000 |
31 Oct 2023 | USD | 12.03 | 12.06 | 11.88 | 12.06 | 12.06 | +0.12 (+1.01%) | 84,900 |
30 Oct 2023 | USD | 11.91 | 11.95 | 11.86 | 11.94 | 11.94 | +0.31 (+2.67%) | 99,300 |
27 Oct 2023 | USD | 11.82 | 11.82 | 11.63 | 11.63 | 11.63 | +0.09 (+0.78%) | 35,800 |
26 Oct 2023 | USD | 11.38 | 11.6 | 11.38 | 11.54 | 11.54 | -0.08 (-0.69%) | 57,100 |
25 Oct 2023 | USD | 11.59 | 11.73 | 11.59 | 11.62 | 11.62 | -0.3 (-2.52%) | 33,300 |
24 Oct 2023 | USD | 11.86 | 11.94 | 11.81 | 11.92 | 11.92 | +0.62 (+5.49%) | 88,200 |
23 Oct 2023 | USD | 11.34 | 11.36 | 11.19 | 11.3 | 11.3 | -0.12 (-1.05%) | 63,100 |
20 Oct 2023 | USD | 11.55 | 11.57 | 11.42 | 11.42 | 11.42 | -0.58 (-4.83%) | 32,300 |
19 Oct 2023 | USD | 12.13 | 12.13 | 11.96 | 12 | 12 | -0.27 (-2.20%) | 29,200 |
18 Oct 2023 | USD | 12.49 | 12.49 | 12.26 | 12.27 | 12.27 | -0.39 (-3.08%) | 15,400 |
17 Oct 2023 | USD | 12.6 | 12.73 | 12.6 | 12.66 | 12.66 | -0.28 (-2.16%) | 26,900 |
16 Oct 2023 | USD | 12.81 | 12.94 | 12.81 | 12.94 | 12.94 | +0.15 (+1.17%) | 12,200 |