Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 12.84 | 12.84 | 12.77 | 12.79 | 12.79 | -0.24 (-1.84%) | 11,500 |
12 Oct 2023 | USD | 13.17 | 13.17 | 12.97 | 13.03 | 13.03 | -0.18 (-1.36%) | 15,000 |
11 Oct 2023 | USD | 13.12 | 13.25 | 13.12 | 13.21 | 13.21 | +0.37 (+2.88%) | 15,900 |
10 Oct 2023 | USD | 12.87 | 12.9 | 12.82 | 12.84 | 12.84 | +0.17 (+1.34%) | 31,200 |
9 Oct 2023 | USD | 12.38 | 12.67 | 12.38 | 12.67 | 12.67 | +0.11 (+0.88%) | 16,800 |
6 Oct 2023 | USD | 12.37 | 12.58 | 12.37 | 12.56 | 12.56 | +0.42 (+3.46%) | 66,800 |
5 Oct 2023 | USD | 12.11 | 12.15 | 12.05 | 12.14 | 12.14 | +0.11 (+0.91%) | 21,600 |
4 Oct 2023 | USD | 12 | 12.03 | 11.87 | 12.03 | 12.03 | +0.38 (+3.26%) | 35,700 |
3 Oct 2023 | USD | 11.8 | 11.85 | 11.64 | 11.65 | 11.65 | -0.55 (-4.51%) | 24,700 |
2 Oct 2023 | USD | 12.35 | 12.38 | 12.2 | 12.2 | 12.2 | -0.45 (-3.56%) | 21,900 |
29 Sep 2023 | USD | 12.65 | 12.67 | 12.55 | 12.65 | 12.65 | +0.18 (+1.44%) | 22,100 |
28 Sep 2023 | USD | 12.39 | 12.61 | 12.39 | 12.47 | 12.47 | +0.17 (+1.38%) | 39,600 |
27 Sep 2023 | USD | 12.34 | 12.34 | 12.16 | 12.3 | 12.3 | -0.16 (-1.28%) | 30,700 |
26 Sep 2023 | USD | 12.56 | 12.56 | 12.42 | 12.46 | 12.46 | -0.01 (-0.08%) | 26,000 |
25 Sep 2023 | USD | 12.33 | 12.54 | 12.33 | 12.47 | 12.47 | +0.24 (+1.96%) | 27,200 |
22 Sep 2023 | USD | 12.19 | 12.31 | 12.19 | 12.23 | 12.23 | -0.31 (-2.47%) | 15,700 |
21 Sep 2023 | USD | 12.57 | 12.57 | 12.47 | 12.54 | 12.54 | -0.02 (-0.16%) | 17,300 |
20 Sep 2023 | USD | 12.58 | 12.78 | 12.45 | 12.56 | 12.56 | -0.17 (-1.34%) | 19,300 |
19 Sep 2023 | USD | 12.76 | 12.77 | 12.65 | 12.73 | 12.73 | -0.31 (-2.38%) | 74,000 |
18 Sep 2023 | USD | 13.01 | 13.15 | 12.92 | 13.04 | 13.04 | +0.1 (+0.77%) | 22,000 |
15 Sep 2023 | USD | 12.9 | 13.05 | 12.9 | 12.94 | 12.94 | +0.1 (+0.78%) | 62,700 |
14 Sep 2023 | USD | 12.67 | 12.86 | 12.67 | 12.84 | 12.84 | +0.2 (+1.58%) | 22,500 |
13 Sep 2023 | USD | 12.64 | 12.77 | 12.6 | 12.64 | 12.64 | +0.07 (+0.56%) | 24,500 |
12 Sep 2023 | USD | 12.53 | 12.57 | 12.43 | 12.57 | 12.57 | -0.09 (-0.71%) | 61,700 |
11 Sep 2023 | USD | 12.48 | 12.7 | 12.47 | 12.66 | 12.66 | +0.42 (+3.43%) | 59,000 |
8 Sep 2023 | USD | 12.33 | 12.39 | 12.23 | 12.24 | 12.24 | -0.2 (-1.61%) | 24,200 |
7 Sep 2023 | USD | 12.46 | 12.47 | 12.26 | 12.44 | 12.44 | -0.08 (-0.64%) | 85,000 |
6 Sep 2023 | USD | 12.44 | 12.58 | 12.43 | 12.52 | 12.52 | -0.04 (-0.32%) | 72,400 |
5 Sep 2023 | USD | 12.63 | 12.63 | 12.52 | 12.56 | 12.56 | -0.21 (-1.64%) | 42,500 |
1 Sep 2023 | USD | 12.89 | 12.89 | 12.73 | 12.77 | 12.77 | +0.05 (+0.39%) | 26,600 |