| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 23 Jul 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 16 Jul 2024 | USD | 10.45 | 10.5 | 10.32 | 10.32 | 10.32 | +0.13 (+1.28%) | 7,010 |
| 15 Jul 2024 | USD | 10.15 | 10.24 | 10.03 | 10.19 | 10.19 | +0.09 (+0.89%) | 24,972 |
| 12 Jul 2024 | USD | 10.31 | 10.31 | 10.1 | 10.1 | 10.1 | -0.21 (-2.04%) | 8,180 |
| 11 Jul 2024 | USD | 10.5 | 10.5 | 10.31 | 10.31 | 10.31 | -0.09 (-0.87%) | 1,949 |
| 10 Jul 2024 | USD | 10.09 | 10.5 | 10.09 | 10.4 | 10.4 | +0.75 (+7.77%) | 8,515 |
| 9 Jul 2024 | USD | 10.36 | 10.38 | 9.31 | 9.65 | 9.65 | -0.75 (-7.21%) | 12,949 |
| 8 Jul 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 742 |
| 5 Jul 2024 | USD | 11.3 | 11.8 | 10.42 | 10.44 | 10.44 | -0.09 (-0.85%) | 10,797 |
| 3 Jul 2024 | USD | 10.5 | 10.576 | 10.48 | 10.53 | 10.53 | +0.03 (+0.29%) | 6,792 |
| 2 Jul 2024 | USD | 10.37 | 13.415 | 10.36 | 10.5 | 10.5 | -0.08 (-0.76%) | 19,844 |
| 1 Jul 2024 | USD | 10.45 | 10.63 | 10.35 | 10.58 | 10.58 | +0.03 (+0.28%) | 3,956 |
| 28 Jun 2024 | USD | 10.45 | 11.1654 | 10.4 | 10.55 | 10.55 | +0.14 (+1.34%) | 16,244 |
| 27 Jun 2024 | USD | 10.65 | 10.7005 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 21,472 |
| 26 Jun 2024 | USD | 10.3 | 10.5 | 10.3 | 10.43 | 10.43 | +0.74 (+7.64%) | 31,900 |
| 25 Jun 2024 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 2,000 |
| 24 Jun 2024 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 400 |
| 20 Jun 2024 | USD | 9.31 | 9.69 | 9.31 | 9.69 | 9.69 | +0.09 (+0.94%) | 98 |
| 18 Jun 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.13 (-1.34%) | 595 |
| 17 Jun 2024 | USD | 9.41 | 9.73 | 9.41 | 9.73 | 9.73 | +0.23 (+2.42%) | 695 |
| 14 Jun 2024 | USD | 9.23 | 9.65 | 9.23 | 9.5 | 9.5 | +0.194 (+2.09%) | 1,099 |
| 13 Jun 2024 | USD | 9.3057 | 9.3057 | 9.3057 | 9.3057 | 9.3057 | -0.694 (-6.94%) | 264 |
| 12 Jun 2024 | USD | 9.5 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 4,148 |
