Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 200 |
12 May 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 300 |
8 May 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 700 |
5 May 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 400 |
4 May 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10 |
28 Apr 2023 | USD | 9.94 | 9.95 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,400 |
27 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 8 |
26 Apr 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 200 |
25 Apr 2023 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 200 |
24 Apr 2023 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.26 (-2.55%) | 400 |
21 Apr 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 102 |
18 Apr 2023 | USD | 10.19 | 10.2 | 10.1 | 10.19 | 10.19 | +0.019 (+0.19%) | 1,100 |
17 Apr 2023 | USD | 10.171 | 10.171 | 10.171 | 10.171 | 10.171 | 0.0 (0.0%) | 198 |
14 Apr 2023 | USD | 10.18 | 10.18 | 10.171 | 10.171 | 10.171 | 0.0 (0.0%) | 300 |
13 Apr 2023 | USD | 10.1 | 10.18 | 10.1 | 10.171 | 10.171 | +0.001 (+0.01%) | 500 |
12 Apr 2023 | USD | 10.17 | 10.17 | 10.06 | 10.17 | 10.17 | 0.0 (0.0%) | 900 |
11 Apr 2023 | USD | 10.17 | 10.17 | 10.001 | 10.17 | 10.17 | +0.22 (+2.21%) | 5,800 |
10 Apr 2023 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 300 |
6 Apr 2023 | USD | 9.95 | 10 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 2,300 |
5 Apr 2023 | USD | 10.15 | 10.196 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 8,200 |
4 Apr 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 232 |