Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.27 (-2.65%) | 100 |
30 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 14 |
28 Mar 2023 | USD | 10.01 | 10.19 | 10.01 | 10.19 | 10.19 | +0.07 (+0.69%) | 400 |
27 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.002 (-0.02%) | 300 |
23 Mar 2023 | USD | 10.122 | 10.122 | 10.122 | 10.122 | 10.122 | 0.0 (0.0%) | 75 |
22 Mar 2023 | USD | 10.15 | 10.15 | 10.122 | 10.122 | 10.122 | +0.002 (+0.02%) | 200 |
21 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 196 |
16 Mar 2023 | USD | 9.97 | 10.12 | 9.96 | 10.12 | 10.12 | +0.12 (+1.20%) | 4,000 |
15 Mar 2023 | USD | 10.01 | 10.01 | 9.98 | 10 | 10 | -0.1 (-0.99%) | 12,600 |
14 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10 | 10.11 | 9.96 | 10.1 | 10.1 | -0.001 (-0.01%) | 9,500 |
10 Mar 2023 | USD | 10.12 | 10.12 | 10.101 | 10.101 | 10.101 | +0.061 (+0.61%) | 700 |
9 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 429 |
8 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 59 |
7 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 429 |
6 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 59 |
3 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 59 |
2 Mar 2023 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | -0.06 (-0.59%) | 500 |
1 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 70 |
23 Feb 2023 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 600 |
22 Feb 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 99 |
17 Feb 2023 | USD | 10.051 | 10.09 | 10.051 | 10.09 | 10.09 | +0.18 (+1.82%) | 1,100 |