Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 9.91 | 9.94 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,000 |
3 Jan 2023 | USD | 9.97 | 10.4 | 9.78 | 9.88 | 9.88 | -0.06 (-0.60%) | 10,000 |
30 Dec 2022 | USD | 10.41 | 10.41 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 82,900 |
29 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.4 | 10.6 | 9.89 | 9.98 | 9.98 | +0.08 (+0.81%) | 6,400 |
27 Dec 2022 | USD | 10.295 | 10.295 | 9.9 | 9.9 | 9.9 | +0.14 (+1.43%) | 1,100 |
23 Dec 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 9.97 | 9.97 | 9.75 | 9.76 | 9.76 | +0.03 (+0.31%) | 700 |
21 Dec 2022 | USD | 10.48 | 10.48 | 9.73 | 9.73 | 9.73 | -0.22 (-2.21%) | 2,600 |
20 Dec 2022 | USD | 10 | 10 | 9.87 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,000 |
19 Dec 2022 | USD | 9.962 | 10.05 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 800 |
16 Dec 2022 | USD | 9.63 | 10.21 | 9.485 | 9.95 | 9.95 | +0.19 (+1.95%) | 26,700 |
15 Dec 2022 | USD | 9.65 | 10.16 | 9.4 | 9.76 | 9.76 | -0.37 (-3.65%) | 36,100 |
14 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.138 | 10.15 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 226,400 |
7 Dec 2022 | USD | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | +0.02 (+0.20%) | 5,700 |
6 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1,600 |
5 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 2,500 |
2 Dec 2022 | USD | 10.145 | 10.145 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 14,500 |
1 Dec 2022 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | 0.0 (0.0%) | 293,400 |
30 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 3,900 |
29 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 6,200 |
25 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 500 |
22 Nov 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 100 |
21 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |