Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 10 | 10.13 | 10 | 10.12 | 10.12 | -0.02 (-0.20%) | 180,500 |
17 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.07 (+0.70%) | 100 |
15 Nov 2022 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | +0.05 (+0.50%) | 1,800 |
14 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.005 | 10.02 | 10.005 | 10.02 | 10.02 | 0.0 (0.0%) | 10,500 |
9 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 1,000 |
8 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.02 | 10.03 | 10.015 | 10.03 | 10.03 | +0.025 (+0.25%) | 52,700 |
4 Nov 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.015 (-0.15%) | 2,600 |
3 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.015 (+0.15%) | 254,300 |
2 Nov 2022 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.025 (-0.25%) | 23,100 |
1 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 10,000 |
27 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 19,000 |
26 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 17,300 |
25 Oct 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 46,600 |
24 Oct 2022 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 70,100 |
21 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 100 |
20 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 5,900 |
17 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 9,000 |
13 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 600 |
12 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 200,000 |
11 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |