Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 33,500 |
13 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 700,200 |
12 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
11 Jul 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 7,700 |
8 Jul 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.145 (-1.44%) | 9,900 |
7 Jul 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.155 (+1.57%) | 200 |
5 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 400 |
29 Jun 2022 | USD | 9.975 | 9.975 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 11,800 |
28 Jun 2022 | USD | 9.865 | 9.9 | 9.865 | 9.89 | 9.89 | +0.04 (+0.41%) | 7,400 |
27 Jun 2022 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | +0.04 (+0.41%) | 6,300 |
24 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 2,800 |
23 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.08 (+0.82%) | 500 |
17 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.13 (-1.31%) | 100 |
13 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.08 (+0.81%) | 100 |
8 Jun 2022 | USD | 9.89 | 9.89 | 9.81 | 9.86 | 9.86 | -0.02 (-0.20%) | 62,300 |
7 Jun 2022 | USD | 9.85 | 9.89 | 9.83 | 9.88 | 9.88 | +0.07 (+0.71%) | 27,700 |
6 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 99,000 |