Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 200 |
14 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.19 (-1.88%) | 1,200 |
13 Apr 2022 | USD | 9.9 | 10.08 | 9.89 | 10.08 | 10.08 | +0.21 (+2.13%) | 2,200 |
12 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 600 |
8 Apr 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 6,900 |
7 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 200 |
5 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,100 |
1 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.025 (+0.25%) | 100 |
31 Mar 2022 | USD | 9.82 | 9.83 | 9.81 | 9.815 | 9.815 | -0.005 (-0.05%) | 52,700 |
30 Mar 2022 | USD | 9.835 | 9.835 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 4,400 |
29 Mar 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 27,900 |
28 Mar 2022 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 102,800 |
25 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,800 |
24 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,600 |
23 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,900 |
22 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.015 (-0.15%) | 25,000 |
18 Mar 2022 | USD | 9.82 | 9.835 | 9.82 | 9.835 | 9.835 | +0.005 (+0.05%) | 113,200 |
17 Mar 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 113,400 |
16 Mar 2022 | USD | 9.81 | 9.83 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 31,300 |
15 Mar 2022 | USD | 9.82 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 117,000 |
14 Mar 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 111,000 |
11 Mar 2022 | USD | 9.82 | 9.84 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 957,400 |
10 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 117,600 |
9 Mar 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 12,100 |
8 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |