Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 100 |
18 Jan 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 700 |
14 Jan 2022 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 11,300 |
13 Jan 2022 | USD | 9.82 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 97,200 |
12 Jan 2022 | USD | 9.802 | 9.84 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 29,800 |
11 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.79 | 9.84 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 17,000 |
7 Jan 2022 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 10,400 |
6 Jan 2022 | USD | 9.83 | 9.86 | 9.8 | 9.82 | 9.82 | -0.05 (-0.51%) | 144,700 |
5 Jan 2022 | USD | 9.87 | 9.92 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 18,000 |
4 Jan 2022 | USD | 9.9 | 9.9 | 9.85 | 9.88 | 9.88 | -0.035 (-0.35%) | 524,900 |
3 Jan 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.115 (+1.17%) | 27,200 |
31 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
29 Dec 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 1,700 |
28 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 21,200 |
21 Dec 2021 | USD | 10.09 | 10.09 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 5,200 |
20 Dec 2021 | USD | 9.79 | 9.81 | 9.78 | 9.81 | 9.81 | 0.0 (0.0%) | 18,800 |
17 Dec 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 100 |
16 Dec 2021 | USD | 9.95 | 10.77 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 22,700 |
15 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 22,000 |
13 Dec 2021 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 11,700 |
10 Dec 2021 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 17,200 |
9 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 26,400 |
8 Dec 2021 | USD | 9.9 | 9.9 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 1,800 |