Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 200 |
6 Dec 2021 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,700 |
3 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,400 |
30 Nov 2021 | USD | 9.82 | 9.84 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 3,900 |
29 Nov 2021 | USD | 9.82 | 9.84 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 39,300 |
26 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 100 |
23 Nov 2021 | USD | 9.955 | 9.955 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 9,600 |
22 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | +0.02 (+0.20%) | 1,200 |
18 Nov 2021 | USD | 9.818 | 9.84 | 9.818 | 9.83 | 9.83 | 0.0 (0.0%) | 200,200 |
17 Nov 2021 | USD | 9.86 | 9.86 | 9.81 | 9.83 | 9.83 | -0.01 (-0.10%) | 3,300 |
16 Nov 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,300 |
15 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 200 |
12 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 100,200 |
9 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 85,000 |
8 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 400 |
4 Nov 2021 | USD | 9.83 | 9.845 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,400 |
3 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 200 |
2 Nov 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 550,100 |
1 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 450,700 |
28 Oct 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 5,500 |
27 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 700 |