Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 16,300 |
22 Oct 2021 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 16,600 |
21 Oct 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 1,800 |
20 Oct 2021 | USD | 9.83 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 125,700 |
19 Oct 2021 | USD | 9.795 | 9.84 | 9.795 | 9.84 | 9.84 | +0.05 (+0.51%) | 124,100 |
18 Oct 2021 | USD | 9.78 | 9.84 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 19,200 |
15 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,300 |
14 Oct 2021 | USD | 9.81 | 9.84 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 143,900 |
13 Oct 2021 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | +0.05 (+0.51%) | 152,100 |
12 Oct 2021 | USD | 9.78 | 9.82 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 33,700 |
11 Oct 2021 | USD | 9.79 | 9.8 | 9.75 | 9.79 | 9.79 | -0.01 (-0.10%) | 4,200 |
8 Oct 2021 | USD | 9.8 | 9.81 | 9.74 | 9.8 | 9.8 | -0.03 (-0.31%) | 166,900 |
7 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 4,600 |
6 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 45,400 |
4 Oct 2021 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | +0.03 (+0.31%) | 102,800 |
1 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.008 (-0.08%) | 10,200 |
30 Sep 2021 | USD | 9.83 | 9.83 | 9.74 | 9.808 | 9.808 | -0.022 (-0.22%) | 600 |
29 Sep 2021 | USD | 9.8 | 9.83 | 9.76 | 9.83 | 9.83 | +0.03 (+0.31%) | 79,400 |
28 Sep 2021 | USD | 9.8 | 9.8 | 9.74 | 9.8 | 9.8 | +0.06 (+0.62%) | 2,800 |
27 Sep 2021 | USD | 9.79 | 9.81 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 272,300 |
24 Sep 2021 | USD | 9.8 | 9.83 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 74,100 |
23 Sep 2021 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | +0.15 (+1.56%) | 660,900 |
22 Sep 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.132 (-1.35%) | 200 |
21 Sep 2021 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.762 | 9.762 | 9.762 | 9.762 | 9.762 | -0.662 (-6.35%) | 600 |
17 Sep 2021 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | 0.0 (0.0%) | 600 |